日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9775 |
-0.0083 |
-0.08 |
2024/11/26 |
9.9858 |
-0.001 |
-0.01 |
2024/11/25 |
9.9868 |
0.0453 |
0.46 |
2024/11/22 |
9.9415 |
0.014 |
0.14 |
2024/11/21 |
9.9275 |
0.0652 |
0.66 |
2024/11/20 |
9.8623 |
-0.0039 |
-0.04 |
2024/11/19 |
9.8662 |
0.0623 |
0.64 |
2024/11/18 |
9.8039 |
0.013 |
0.13 |
2024/11/15 |
9.7909 |
-0.0851 |
-0.86 |
2024/11/14 |
9.8760 |
0.0011 |
0.01 |
2024/11/13 |
9.8749 |
-0.0289 |
-0.29 |
2024/11/12 |
9.9038 |
-0.0573 |
-0.58 |
2024/11/11 |
9.9611 |
0.0408 |
0.41 |
2024/11/08 |
9.9203 |
0.0109 |
0.11 |
2024/11/07 |
9.9094 |
0.0713 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8381 |
0.0116 |
0.12 |
2024/11/05 |
9.8265 |
0.0359 |
0.37 |
2024/11/04 |
9.7906 |
0.0181 |
0.19 |
2024/11/01 |
9.7725 |
-0.1511 |
-1.52 |
2024/10/30 |
9.9236 |
-0.0273 |
-0.27 |
2024/10/29 |
9.9509 |
0.0036 |
0.04 |
2024/10/28 |
9.9473 |
0.0116 |
0.12 |
2024/10/25 |
9.9357 |
-0.0099 |
-0.1 |
2024/10/24 |
9.9456 |
0.0227 |
0.23 |
2024/10/23 |
9.9229 |
-0.0475 |
-0.48 |
2024/10/22 |
9.9704 |
-0.0089 |
-0.09 |
2024/10/21 |
9.9793 |
-0.0588 |
-0.59 |
2024/10/18 |
10.0381 |
0.054 |
0.54 |
2024/10/17 |
9.9841 |
-0.0322 |
-0.32 |
2024/10/16 |
10.0163 |
0.0149 |
0.15 |
|