日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1814 |
-0.0085 |
-0.08 |
2024/11/26 |
10.1899 |
-0.0009 |
-0.01 |
2024/11/25 |
10.1908 |
0.0462 |
0.46 |
2024/11/22 |
10.1446 |
0.0143 |
0.14 |
2024/11/21 |
10.1303 |
0.0665 |
0.66 |
2024/11/20 |
10.0638 |
-0.0039 |
-0.04 |
2024/11/19 |
10.0677 |
0.0635 |
0.63 |
2024/11/18 |
10.0042 |
0.0133 |
0.13 |
2024/11/15 |
9.9909 |
-0.0869 |
-0.86 |
2024/11/14 |
10.0778 |
0.0011 |
0.01 |
2024/11/13 |
10.0767 |
-0.0294 |
-0.29 |
2024/11/12 |
10.1061 |
-0.0586 |
-0.58 |
2024/11/11 |
10.1647 |
0.0417 |
0.41 |
2024/11/08 |
10.1230 |
0.0112 |
0.11 |
2024/11/07 |
10.1118 |
0.0727 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0391 |
0.0118 |
0.12 |
2024/11/05 |
10.0273 |
0.0366 |
0.37 |
2024/11/04 |
9.9907 |
0.0185 |
0.19 |
2024/11/01 |
9.9722 |
-0.0861 |
-0.86 |
2024/10/30 |
10.0583 |
-0.0277 |
-0.27 |
2024/10/29 |
10.0860 |
0.0037 |
0.04 |
2024/10/28 |
10.0823 |
0.0118 |
0.12 |
2024/10/25 |
10.0705 |
-0.0101 |
-0.1 |
2024/10/24 |
10.0806 |
0.023 |
0.23 |
2024/10/23 |
10.0576 |
-0.0481 |
-0.48 |
2024/10/22 |
10.1057 |
-0.009 |
-0.09 |
2024/10/21 |
10.1147 |
-0.0596 |
-0.59 |
2024/10/18 |
10.1743 |
0.0547 |
0.54 |
2024/10/17 |
10.1196 |
-0.0326 |
-0.32 |
2024/10/16 |
10.1522 |
0.0151 |
0.15 |
|