日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9785 |
-0.0057 |
-0.06 |
2024/11/26 |
9.9842 |
-0.0052 |
-0.05 |
2024/11/25 |
9.9894 |
0.0445 |
0.45 |
2024/11/22 |
9.9449 |
0.0122 |
0.12 |
2024/11/21 |
9.9327 |
0.0653 |
0.66 |
2024/11/20 |
9.8674 |
-0.0055 |
-0.06 |
2024/11/19 |
9.8729 |
0.0562 |
0.57 |
2024/11/18 |
9.8167 |
0.0209 |
0.21 |
2024/11/15 |
9.7958 |
-0.0869 |
-0.88 |
2024/11/14 |
9.8827 |
0.0006 |
0.01 |
2024/11/13 |
9.8821 |
-0.0293 |
-0.3 |
2024/11/12 |
9.9114 |
-0.0614 |
-0.62 |
2024/11/11 |
9.9728 |
0.0243 |
0.24 |
2024/11/08 |
9.9485 |
0.0027 |
0.03 |
2024/11/07 |
9.9458 |
0.0808 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8650 |
0.0036 |
0.04 |
2024/11/05 |
9.8614 |
0.0396 |
0.4 |
2024/11/04 |
9.8218 |
0.011 |
0.11 |
2024/11/01 |
9.8108 |
-0.1542 |
-1.55 |
2024/10/30 |
9.9650 |
-0.0285 |
-0.29 |
2024/10/29 |
9.9935 |
0.003 |
0.03 |
2024/10/28 |
9.9905 |
0.0094 |
0.09 |
2024/10/25 |
9.9811 |
-0.0113 |
-0.11 |
2024/10/24 |
9.9924 |
0.027 |
0.27 |
2024/10/23 |
9.9654 |
-0.0586 |
-0.58 |
2024/10/22 |
10.0240 |
-0.0062 |
-0.06 |
2024/10/21 |
10.0302 |
-0.062 |
-0.61 |
2024/10/18 |
10.0922 |
0.0537 |
0.53 |
2024/10/17 |
10.0385 |
-0.0332 |
-0.33 |
2024/10/16 |
10.0717 |
0.0139 |
0.14 |
|