日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1825 |
-0.0059 |
-0.06 |
2024/11/26 |
10.1884 |
-0.0053 |
-0.05 |
2024/11/25 |
10.1937 |
0.0454 |
0.45 |
2024/11/22 |
10.1483 |
0.0125 |
0.12 |
2024/11/21 |
10.1358 |
0.0666 |
0.66 |
2024/11/20 |
10.0692 |
-0.0055 |
-0.05 |
2024/11/19 |
10.0747 |
0.0572 |
0.57 |
2024/11/18 |
10.0175 |
0.0213 |
0.21 |
2024/11/15 |
9.9962 |
-0.0886 |
-0.88 |
2024/11/14 |
10.0848 |
0.0006 |
0.01 |
2024/11/13 |
10.0842 |
-0.0299 |
-0.3 |
2024/11/12 |
10.1141 |
-0.0627 |
-0.62 |
2024/11/11 |
10.1768 |
0.0249 |
0.25 |
2024/11/08 |
10.1519 |
0.0027 |
0.03 |
2024/11/07 |
10.1492 |
0.0824 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0668 |
0.0037 |
0.04 |
2024/11/05 |
10.0631 |
0.0404 |
0.4 |
2024/11/04 |
10.0227 |
0.0112 |
0.11 |
2024/11/01 |
10.0115 |
-0.0889 |
-0.88 |
2024/10/30 |
10.1004 |
-0.0289 |
-0.29 |
2024/10/29 |
10.1293 |
0.0031 |
0.03 |
2024/10/28 |
10.1262 |
0.0095 |
0.09 |
2024/10/25 |
10.1167 |
-0.0114 |
-0.11 |
2024/10/24 |
10.1281 |
0.0274 |
0.27 |
2024/10/23 |
10.1007 |
-0.0595 |
-0.59 |
2024/10/22 |
10.1602 |
-0.0063 |
-0.06 |
2024/10/21 |
10.1665 |
-0.0628 |
-0.61 |
2024/10/18 |
10.2293 |
0.0544 |
0.53 |
2024/10/17 |
10.1749 |
-0.0336 |
-0.33 |
2024/10/16 |
10.2085 |
0.0141 |
0.14 |
|