日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9611 |
0.0016 |
0.02 |
2024/11/26 |
9.9595 |
0.0025 |
0.03 |
2024/11/25 |
9.9570 |
0.0115 |
0.12 |
2024/11/22 |
9.9455 |
0.0268 |
0.27 |
2024/11/21 |
9.9187 |
0.0806 |
0.82 |
2024/11/20 |
9.8381 |
0.017 |
0.17 |
2024/11/19 |
9.8211 |
0.0224 |
0.23 |
2024/11/18 |
9.7987 |
0.0404 |
0.41 |
2024/11/15 |
9.7583 |
-0.1108 |
-1.12 |
2024/11/14 |
9.8691 |
0.0297 |
0.3 |
2024/11/13 |
9.8394 |
-0.0216 |
-0.22 |
2024/11/12 |
9.8610 |
-0.0078 |
-0.08 |
2024/11/11 |
9.8688 |
0.0656 |
0.67 |
2024/11/08 |
9.8032 |
-0.0355 |
-0.36 |
2024/11/07 |
9.8387 |
0.0995 |
1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7392 |
0.0662 |
0.68 |
2024/11/05 |
9.6730 |
0.041 |
0.43 |
2024/11/04 |
9.6320 |
0.0087 |
0.09 |
2024/11/01 |
9.6233 |
-0.1707 |
-1.74 |
2024/10/30 |
9.7940 |
-0.0495 |
-0.5 |
2024/10/29 |
9.8435 |
0.0064 |
0.07 |
2024/10/28 |
9.8371 |
0.0151 |
0.15 |
2024/10/25 |
9.8220 |
-0.0154 |
-0.16 |
2024/10/24 |
9.8374 |
0.0257 |
0.26 |
2024/10/23 |
9.8117 |
-0.0486 |
-0.49 |
2024/10/22 |
9.8603 |
0.0164 |
0.17 |
2024/10/21 |
9.8439 |
-0.0912 |
-0.92 |
2024/10/18 |
9.9351 |
0.0267 |
0.27 |
2024/10/17 |
9.9084 |
-0.0349 |
-0.35 |
2024/10/16 |
9.9433 |
0.0122 |
0.12 |
|