日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1641 |
0.0016 |
0.02 |
2024/11/26 |
10.1625 |
0.0026 |
0.03 |
2024/11/25 |
10.1599 |
0.0116 |
0.11 |
2024/11/22 |
10.1483 |
0.0274 |
0.27 |
2024/11/21 |
10.1209 |
0.0823 |
0.82 |
2024/11/20 |
10.0386 |
0.0173 |
0.17 |
2024/11/19 |
10.0213 |
0.0229 |
0.23 |
2024/11/18 |
9.9984 |
0.0412 |
0.41 |
2024/11/15 |
9.9572 |
-0.113 |
-1.12 |
2024/11/14 |
10.0702 |
0.0303 |
0.3 |
2024/11/13 |
10.0399 |
-0.0221 |
-0.22 |
2024/11/12 |
10.0620 |
-0.008 |
-0.08 |
2024/11/11 |
10.0700 |
0.067 |
0.67 |
2024/11/08 |
10.0030 |
-0.0363 |
-0.36 |
2024/11/07 |
10.0393 |
0.1016 |
1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9377 |
0.0676 |
0.68 |
2024/11/05 |
9.8701 |
0.0418 |
0.43 |
2024/11/04 |
9.8283 |
0.0088 |
0.09 |
2024/11/01 |
9.8195 |
-0.1067 |
-1.07 |
2024/10/30 |
9.9262 |
-0.0502 |
-0.5 |
2024/10/29 |
9.9764 |
0.0065 |
0.07 |
2024/10/28 |
9.9699 |
0.0152 |
0.15 |
2024/10/25 |
9.9547 |
-0.0156 |
-0.16 |
2024/10/24 |
9.9703 |
0.0261 |
0.26 |
2024/10/23 |
9.9442 |
-0.0492 |
-0.49 |
2024/10/22 |
9.9934 |
0.0165 |
0.17 |
2024/10/21 |
9.9769 |
-0.0924 |
-0.92 |
2024/10/18 |
10.0693 |
0.0271 |
0.27 |
2024/10/17 |
10.0422 |
-0.0354 |
-0.35 |
2024/10/16 |
10.0776 |
0.0124 |
0.12 |
|