日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.7959 |
-0.0116 |
-0.12 |
2024/11/26 |
9.8075 |
-0.0099 |
-0.1 |
2024/11/25 |
9.8174 |
0.0422 |
0.43 |
2024/11/22 |
9.7752 |
-0.0051 |
-0.05 |
2024/11/21 |
9.7803 |
0.057 |
0.59 |
2024/11/20 |
9.7233 |
-0.0199 |
-0.2 |
2024/11/19 |
9.7432 |
0.05 |
0.52 |
2024/11/18 |
9.6932 |
0.0319 |
0.33 |
2024/11/15 |
9.6613 |
-0.0872 |
-0.89 |
2024/11/14 |
9.7485 |
-0.0037 |
-0.04 |
2024/11/13 |
9.7522 |
-0.0467 |
-0.48 |
2024/11/12 |
9.7989 |
-0.0779 |
-0.79 |
2024/11/11 |
9.8768 |
0.0122 |
0.12 |
2024/11/08 |
9.8646 |
-0.0044 |
-0.04 |
2024/11/07 |
9.8690 |
0.0862 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.7828 |
0.0488 |
0.5 |
2024/11/05 |
9.7340 |
0.0458 |
0.47 |
2024/11/04 |
9.6882 |
0.0078 |
0.08 |
2024/11/01 |
9.6804 |
-0.1624 |
-1.65 |
2024/10/30 |
9.8428 |
-0.0561 |
-0.57 |
2024/10/29 |
9.8989 |
0.0085 |
0.09 |
2024/10/28 |
9.8904 |
0.0078 |
0.08 |
2024/10/25 |
9.8826 |
-0.0077 |
-0.08 |
2024/10/24 |
9.8903 |
0.011 |
0.11 |
2024/10/23 |
9.8793 |
-0.0603 |
-0.61 |
2024/10/22 |
9.9396 |
-0.008 |
-0.08 |
2024/10/21 |
9.9476 |
-0.0472 |
-0.47 |
2024/10/18 |
9.9948 |
0.0384 |
0.39 |
2024/10/17 |
9.9564 |
-0.0208 |
-0.21 |
2024/10/16 |
9.9772 |
0.0384 |
0.39 |
|