日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0650 |
-0.0119 |
-0.12 |
2024/11/26 |
10.0769 |
-0.0101 |
-0.1 |
2024/11/25 |
10.0870 |
0.0434 |
0.43 |
2024/11/22 |
10.0436 |
-0.0053 |
-0.05 |
2024/11/21 |
10.0489 |
0.0585 |
0.59 |
2024/11/20 |
9.9904 |
-0.0204 |
-0.2 |
2024/11/19 |
10.0108 |
0.0513 |
0.52 |
2024/11/18 |
9.9595 |
0.0329 |
0.33 |
2024/11/15 |
9.9266 |
-0.0897 |
-0.9 |
2024/11/14 |
10.0163 |
-0.0038 |
-0.04 |
2024/11/13 |
10.0201 |
-0.0479 |
-0.48 |
2024/11/12 |
10.0680 |
-0.08 |
-0.79 |
2024/11/11 |
10.1480 |
0.0124 |
0.12 |
2024/11/08 |
10.1356 |
-0.0045 |
-0.04 |
2024/11/07 |
10.1401 |
0.0886 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0515 |
0.0501 |
0.5 |
2024/11/05 |
10.0014 |
0.047 |
0.47 |
2024/11/04 |
9.9544 |
0.008 |
0.08 |
2024/11/01 |
9.9464 |
-0.0987 |
-0.98 |
2024/10/30 |
10.0451 |
-0.0572 |
-0.57 |
2024/10/29 |
10.1023 |
0.0087 |
0.09 |
2024/10/28 |
10.0936 |
0.0079 |
0.08 |
2024/10/25 |
10.0857 |
-0.0078 |
-0.08 |
2024/10/24 |
10.0935 |
0.0112 |
0.11 |
2024/10/23 |
10.0823 |
-0.0616 |
-0.61 |
2024/10/22 |
10.1439 |
-0.0081 |
-0.08 |
2024/10/21 |
10.1520 |
-0.0481 |
-0.47 |
2024/10/18 |
10.2001 |
0.0393 |
0.39 |
2024/10/17 |
10.1608 |
-0.0213 |
-0.21 |
2024/10/16 |
10.1821 |
0.0392 |
0.39 |
|