日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9274 |
-0.0118 |
-0.12 |
2024/11/26 |
9.9392 |
-0.0099 |
-0.1 |
2024/11/25 |
9.9491 |
0.0428 |
0.43 |
2024/11/22 |
9.9063 |
-0.0052 |
-0.05 |
2024/11/21 |
9.9115 |
0.0577 |
0.59 |
2024/11/20 |
9.8538 |
-0.0202 |
-0.2 |
2024/11/19 |
9.8740 |
0.0507 |
0.52 |
2024/11/18 |
9.8233 |
0.0324 |
0.33 |
2024/11/15 |
9.7909 |
-0.0885 |
-0.9 |
2024/11/14 |
9.8794 |
-0.0037 |
-0.04 |
2024/11/13 |
9.8831 |
-0.0473 |
-0.48 |
2024/11/12 |
9.9304 |
-0.0789 |
-0.79 |
2024/11/11 |
10.0093 |
0.0122 |
0.12 |
2024/11/08 |
9.9971 |
-0.0044 |
-0.04 |
2024/11/07 |
10.0015 |
0.0874 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9141 |
0.0494 |
0.5 |
2024/11/05 |
9.8647 |
0.0464 |
0.47 |
2024/11/04 |
9.8183 |
0.0079 |
0.08 |
2024/11/01 |
9.8104 |
-0.1317 |
-1.32 |
2024/10/30 |
9.9421 |
-0.0567 |
-0.57 |
2024/10/29 |
9.9988 |
0.0087 |
0.09 |
2024/10/28 |
9.9901 |
0.0078 |
0.08 |
2024/10/25 |
9.9823 |
-0.0077 |
-0.08 |
2024/10/24 |
9.9900 |
0.0111 |
0.11 |
2024/10/23 |
9.9789 |
-0.061 |
-0.61 |
2024/10/22 |
10.0399 |
-0.008 |
-0.08 |
2024/10/21 |
10.0479 |
-0.0477 |
-0.47 |
2024/10/18 |
10.0956 |
0.0388 |
0.39 |
2024/10/17 |
10.0568 |
-0.021 |
-0.21 |
2024/10/16 |
10.0778 |
0.0388 |
0.39 |
|