日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3092 |
-0.0059 |
-0.06 |
2024/11/26 |
10.3151 |
-0.0159 |
-0.15 |
2024/11/25 |
10.3310 |
0.0421 |
0.41 |
2024/11/22 |
10.2889 |
-0.0075 |
-0.07 |
2024/11/21 |
10.2964 |
0.0637 |
0.62 |
2024/11/20 |
10.2327 |
-0.024 |
-0.23 |
2024/11/19 |
10.2567 |
0.0545 |
0.53 |
2024/11/18 |
10.2022 |
0.0375 |
0.37 |
2024/11/15 |
10.1647 |
-0.0931 |
-0.91 |
2024/11/14 |
10.2578 |
-0.0036 |
-0.04 |
2024/11/13 |
10.2614 |
-0.0507 |
-0.49 |
2024/11/12 |
10.3121 |
-0.0848 |
-0.82 |
2024/11/11 |
10.3969 |
-0.0008 |
-0.01 |
2024/11/08 |
10.3977 |
0.001 |
0.01 |
2024/11/07 |
10.3967 |
0.1048 |
1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.2919 |
0.0447 |
0.44 |
2024/11/05 |
10.2472 |
0.0531 |
0.52 |
2024/11/04 |
10.1941 |
0.0092 |
0.09 |
2024/11/01 |
10.1849 |
-0.1013 |
-0.98 |
2024/10/30 |
10.2862 |
-0.0578 |
-0.56 |
2024/10/29 |
10.3440 |
0.0078 |
0.08 |
2024/10/28 |
10.3362 |
0.0068 |
0.07 |
2024/10/25 |
10.3294 |
-0.0091 |
-0.09 |
2024/10/24 |
10.3385 |
0.012 |
0.12 |
2024/10/23 |
10.3265 |
-0.0672 |
-0.65 |
2024/10/22 |
10.3937 |
-0.006 |
-0.06 |
2024/10/21 |
10.3997 |
-0.0531 |
-0.51 |
2024/10/18 |
10.4528 |
0.0414 |
0.4 |
2024/10/17 |
10.4114 |
-0.0231 |
-0.22 |
2024/10/16 |
10.4345 |
0.0453 |
0.44 |
|