日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0335 |
-0.0057 |
-0.06 |
2024/11/26 |
10.0392 |
-0.0155 |
-0.15 |
2024/11/25 |
10.0547 |
0.041 |
0.41 |
2024/11/22 |
10.0137 |
-0.0073 |
-0.07 |
2024/11/21 |
10.0210 |
0.062 |
0.62 |
2024/11/20 |
9.9590 |
-0.0234 |
-0.23 |
2024/11/19 |
9.9824 |
0.0531 |
0.53 |
2024/11/18 |
9.9293 |
0.0365 |
0.37 |
2024/11/15 |
9.8928 |
-0.0906 |
-0.91 |
2024/11/14 |
9.9834 |
-0.0035 |
-0.04 |
2024/11/13 |
9.9869 |
-0.0493 |
-0.49 |
2024/11/12 |
10.0362 |
-0.0826 |
-0.82 |
2024/11/11 |
10.1188 |
-0.0008 |
-0.01 |
2024/11/08 |
10.1196 |
0.001 |
0.01 |
2024/11/07 |
10.1186 |
0.102 |
1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0166 |
0.0435 |
0.44 |
2024/11/05 |
9.9731 |
0.0516 |
0.52 |
2024/11/04 |
9.9215 |
0.009 |
0.09 |
2024/11/01 |
9.9125 |
-0.1664 |
-1.65 |
2024/10/30 |
10.0789 |
-0.0567 |
-0.56 |
2024/10/29 |
10.1356 |
0.0077 |
0.08 |
2024/10/28 |
10.1279 |
0.0066 |
0.07 |
2024/10/25 |
10.1213 |
-0.0089 |
-0.09 |
2024/10/24 |
10.1302 |
0.0118 |
0.12 |
2024/10/23 |
10.1184 |
-0.0658 |
-0.65 |
2024/10/22 |
10.1842 |
-0.0059 |
-0.06 |
2024/10/21 |
10.1901 |
-0.0521 |
-0.51 |
2024/10/18 |
10.2422 |
0.0406 |
0.4 |
2024/10/17 |
10.2016 |
-0.0227 |
-0.22 |
2024/10/16 |
10.2243 |
0.0445 |
0.44 |
|