日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1678 |
-0.0058 |
-0.06 |
2024/11/26 |
10.1736 |
-0.0157 |
-0.15 |
2024/11/25 |
10.1893 |
0.0415 |
0.41 |
2024/11/22 |
10.1478 |
-0.0073 |
-0.07 |
2024/11/21 |
10.1551 |
0.0627 |
0.62 |
2024/11/20 |
10.0924 |
-0.0236 |
-0.23 |
2024/11/19 |
10.1160 |
0.0538 |
0.53 |
2024/11/18 |
10.0622 |
0.037 |
0.37 |
2024/11/15 |
10.0252 |
-0.0919 |
-0.91 |
2024/11/14 |
10.1171 |
-0.0035 |
-0.03 |
2024/11/13 |
10.1206 |
-0.05 |
-0.49 |
2024/11/12 |
10.1706 |
-0.0836 |
-0.82 |
2024/11/11 |
10.2542 |
-0.0008 |
-0.01 |
2024/11/08 |
10.2550 |
0.0009 |
0.01 |
2024/11/07 |
10.2541 |
0.1034 |
1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1507 |
0.0441 |
0.44 |
2024/11/05 |
10.1066 |
0.0523 |
0.52 |
2024/11/04 |
10.0543 |
0.0091 |
0.09 |
2024/11/01 |
10.0452 |
-0.135 |
-1.33 |
2024/10/30 |
10.1802 |
-0.0573 |
-0.56 |
2024/10/29 |
10.2375 |
0.0077 |
0.08 |
2024/10/28 |
10.2298 |
0.0067 |
0.07 |
2024/10/25 |
10.2231 |
-0.009 |
-0.09 |
2024/10/24 |
10.2321 |
0.012 |
0.12 |
2024/10/23 |
10.2201 |
-0.0665 |
-0.65 |
2024/10/22 |
10.2866 |
-0.006 |
-0.06 |
2024/10/21 |
10.2926 |
-0.0526 |
-0.51 |
2024/10/18 |
10.3452 |
0.041 |
0.4 |
2024/10/17 |
10.3042 |
-0.0229 |
-0.22 |
2024/10/16 |
10.3271 |
0.0449 |
0.44 |
|