日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1673 |
-0.0076 |
-0.07 |
2024/11/26 |
10.1749 |
-0.0132 |
-0.13 |
2024/11/25 |
10.1881 |
0.0439 |
0.43 |
2024/11/22 |
10.1442 |
-0.008 |
-0.08 |
2024/11/21 |
10.1522 |
0.0641 |
0.64 |
2024/11/20 |
10.0881 |
-0.022 |
-0.22 |
2024/11/19 |
10.1101 |
0.0557 |
0.55 |
2024/11/18 |
10.0544 |
0.0314 |
0.31 |
2024/11/15 |
10.0230 |
-0.0936 |
-0.93 |
2024/11/14 |
10.1166 |
-0.0064 |
-0.06 |
2024/11/13 |
10.1230 |
-0.0519 |
-0.51 |
2024/11/12 |
10.1749 |
-0.0864 |
-0.84 |
2024/11/11 |
10.2613 |
-0.0031 |
-0.03 |
2024/11/08 |
10.2644 |
0.0069 |
0.07 |
2024/11/07 |
10.2575 |
0.0989 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1586 |
0.0493 |
0.49 |
2024/11/05 |
10.1093 |
0.0512 |
0.51 |
2024/11/04 |
10.0581 |
0.0053 |
0.05 |
2024/11/01 |
10.0528 |
-0.1012 |
-1 |
2024/10/30 |
10.1540 |
-0.0591 |
-0.58 |
2024/10/29 |
10.2131 |
0.0051 |
0.05 |
2024/10/28 |
10.2080 |
0.0054 |
0.05 |
2024/10/25 |
10.2026 |
-0.0082 |
-0.08 |
2024/10/24 |
10.2108 |
0.0093 |
0.09 |
2024/10/23 |
10.2015 |
-0.0657 |
-0.64 |
2024/10/22 |
10.2672 |
-0.0059 |
-0.06 |
2024/10/21 |
10.2731 |
-0.0532 |
-0.52 |
2024/10/18 |
10.3263 |
0.036 |
0.35 |
2024/10/17 |
10.2903 |
-0.0225 |
-0.22 |
2024/10/16 |
10.3128 |
0.0445 |
0.43 |
|