日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8955 |
-0.0074 |
-0.07 |
2024/11/26 |
9.9029 |
-0.0128 |
-0.13 |
2024/11/25 |
9.9157 |
0.0427 |
0.43 |
2024/11/22 |
9.8730 |
-0.0078 |
-0.08 |
2024/11/21 |
9.8808 |
0.0625 |
0.64 |
2024/11/20 |
9.8183 |
-0.0215 |
-0.22 |
2024/11/19 |
9.8398 |
0.0542 |
0.55 |
2024/11/18 |
9.7856 |
0.0306 |
0.31 |
2024/11/15 |
9.7550 |
-0.0911 |
-0.93 |
2024/11/14 |
9.8461 |
-0.0062 |
-0.06 |
2024/11/13 |
9.8523 |
-0.0506 |
-0.51 |
2024/11/12 |
9.9029 |
-0.084 |
-0.84 |
2024/11/11 |
9.9869 |
-0.003 |
-0.03 |
2024/11/08 |
9.9899 |
0.0067 |
0.07 |
2024/11/07 |
9.9832 |
0.0962 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8870 |
0.048 |
0.49 |
2024/11/05 |
9.8390 |
0.0499 |
0.51 |
2024/11/04 |
9.7891 |
0.0051 |
0.05 |
2024/11/01 |
9.7840 |
-0.1655 |
-1.66 |
2024/10/30 |
9.9495 |
-0.0579 |
-0.58 |
2024/10/29 |
10.0074 |
0.005 |
0.05 |
2024/10/28 |
10.0024 |
0.0053 |
0.05 |
2024/10/25 |
9.9971 |
-0.0081 |
-0.08 |
2024/10/24 |
10.0052 |
0.0091 |
0.09 |
2024/10/23 |
9.9961 |
-0.0643 |
-0.64 |
2024/10/22 |
10.0604 |
-0.0058 |
-0.06 |
2024/10/21 |
10.0662 |
-0.0521 |
-0.51 |
2024/10/18 |
10.1183 |
0.0352 |
0.35 |
2024/10/17 |
10.0831 |
-0.022 |
-0.22 |
2024/10/16 |
10.1051 |
0.0436 |
0.43 |
|