日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0279 |
-0.0075 |
-0.07 |
2024/11/26 |
10.0354 |
-0.013 |
-0.13 |
2024/11/25 |
10.0484 |
0.0433 |
0.43 |
2024/11/22 |
10.0051 |
-0.0079 |
-0.08 |
2024/11/21 |
10.0130 |
0.0633 |
0.64 |
2024/11/20 |
9.9497 |
-0.0218 |
-0.22 |
2024/11/19 |
9.9715 |
0.0549 |
0.55 |
2024/11/18 |
9.9166 |
0.031 |
0.31 |
2024/11/15 |
9.8856 |
-0.0923 |
-0.93 |
2024/11/14 |
9.9779 |
-0.0062 |
-0.06 |
2024/11/13 |
9.9841 |
-0.0513 |
-0.51 |
2024/11/12 |
10.0354 |
-0.0852 |
-0.84 |
2024/11/11 |
10.1206 |
-0.003 |
-0.03 |
2024/11/08 |
10.1236 |
0.0068 |
0.07 |
2024/11/07 |
10.1168 |
0.0975 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.0193 |
0.0486 |
0.49 |
2024/11/05 |
9.9707 |
0.0505 |
0.51 |
2024/11/04 |
9.9202 |
0.0052 |
0.05 |
2024/11/01 |
9.9150 |
-0.1345 |
-1.34 |
2024/10/30 |
10.0495 |
-0.0585 |
-0.58 |
2024/10/29 |
10.1080 |
0.005 |
0.05 |
2024/10/28 |
10.1030 |
0.0054 |
0.05 |
2024/10/25 |
10.0976 |
-0.0082 |
-0.08 |
2024/10/24 |
10.1058 |
0.0092 |
0.09 |
2024/10/23 |
10.0966 |
-0.0649 |
-0.64 |
2024/10/22 |
10.1615 |
-0.0059 |
-0.06 |
2024/10/21 |
10.1674 |
-0.0527 |
-0.52 |
2024/10/18 |
10.2201 |
0.0357 |
0.35 |
2024/10/17 |
10.1844 |
-0.0223 |
-0.22 |
2024/10/16 |
10.2067 |
0.044 |
0.43 |
|