日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1229 |
0.0016 |
0.02 |
2024/11/26 |
10.1213 |
-0.0078 |
-0.08 |
2024/11/25 |
10.1291 |
0.0078 |
0.08 |
2024/11/22 |
10.1213 |
0.0076 |
0.08 |
2024/11/21 |
10.1137 |
0.0782 |
0.78 |
2024/11/20 |
10.0355 |
-0.0006 |
-0.01 |
2024/11/19 |
10.0361 |
0.0192 |
0.19 |
2024/11/18 |
10.0169 |
0.0568 |
0.57 |
2024/11/15 |
9.9601 |
-0.1161 |
-1.15 |
2024/11/14 |
10.0762 |
0.0262 |
0.26 |
2024/11/13 |
10.0500 |
-0.0418 |
-0.41 |
2024/11/12 |
10.0918 |
-0.0284 |
-0.28 |
2024/11/11 |
10.1202 |
0.0419 |
0.42 |
2024/11/08 |
10.0783 |
-0.0383 |
-0.38 |
2024/11/07 |
10.1166 |
0.1222 |
1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9944 |
0.1074 |
1.09 |
2024/11/05 |
9.8870 |
0.0534 |
0.54 |
2024/11/04 |
9.8336 |
0.0067 |
0.07 |
2024/11/01 |
9.8269 |
-0.1848 |
-1.85 |
2024/10/30 |
10.0117 |
-0.0783 |
-0.78 |
2024/10/29 |
10.0900 |
0.0111 |
0.11 |
2024/10/28 |
10.0789 |
0.0125 |
0.12 |
2024/10/25 |
10.0664 |
-0.0132 |
-0.13 |
2024/10/24 |
10.0796 |
0.0108 |
0.11 |
2024/10/23 |
10.0688 |
-0.056 |
-0.55 |
2024/10/22 |
10.1248 |
0.0172 |
0.17 |
2024/10/21 |
10.1076 |
-0.0828 |
-0.81 |
2024/10/18 |
10.1904 |
0.0135 |
0.13 |
2024/10/17 |
10.1769 |
-0.0249 |
-0.24 |
2024/10/16 |
10.2018 |
0.0428 |
0.42 |
|