日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4000 |
0.0017 |
0.02 |
2024/11/26 |
10.3983 |
-0.008 |
-0.08 |
2024/11/25 |
10.4063 |
0.0079 |
0.08 |
2024/11/22 |
10.3984 |
0.0078 |
0.08 |
2024/11/21 |
10.3906 |
0.0804 |
0.78 |
2024/11/20 |
10.3102 |
-0.0006 |
-0.01 |
2024/11/19 |
10.3108 |
0.0197 |
0.19 |
2024/11/18 |
10.2911 |
0.0583 |
0.57 |
2024/11/15 |
10.2328 |
-0.1192 |
-1.15 |
2024/11/14 |
10.3520 |
0.0269 |
0.26 |
2024/11/13 |
10.3251 |
-0.0429 |
-0.41 |
2024/11/12 |
10.3680 |
-0.0292 |
-0.28 |
2024/11/11 |
10.3972 |
0.043 |
0.42 |
2024/11/08 |
10.3542 |
-0.0393 |
-0.38 |
2024/11/07 |
10.3935 |
0.1256 |
1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.2679 |
0.1103 |
1.09 |
2024/11/05 |
10.1576 |
0.0548 |
0.54 |
2024/11/04 |
10.1028 |
0.0069 |
0.07 |
2024/11/01 |
10.0959 |
-0.1204 |
-1.18 |
2024/10/30 |
10.2163 |
-0.0799 |
-0.78 |
2024/10/29 |
10.2962 |
0.0112 |
0.11 |
2024/10/28 |
10.2850 |
0.0129 |
0.13 |
2024/10/25 |
10.2721 |
-0.0136 |
-0.13 |
2024/10/24 |
10.2857 |
0.0111 |
0.11 |
2024/10/23 |
10.2746 |
-0.0572 |
-0.55 |
2024/10/22 |
10.3318 |
0.0176 |
0.17 |
2024/10/21 |
10.3142 |
-0.0845 |
-0.81 |
2024/10/18 |
10.3987 |
0.0138 |
0.13 |
2024/10/17 |
10.3849 |
-0.0254 |
-0.24 |
2024/10/16 |
10.4103 |
0.0437 |
0.42 |
|