日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2578 |
0.0017 |
0.02 |
2024/11/26 |
10.2561 |
-0.0079 |
-0.08 |
2024/11/25 |
10.2640 |
0.0078 |
0.08 |
2024/11/22 |
10.2562 |
0.0077 |
0.08 |
2024/11/21 |
10.2485 |
0.0793 |
0.78 |
2024/11/20 |
10.1692 |
-0.0006 |
-0.01 |
2024/11/19 |
10.1698 |
0.0194 |
0.19 |
2024/11/18 |
10.1504 |
0.0576 |
0.57 |
2024/11/15 |
10.0928 |
-0.1176 |
-1.15 |
2024/11/14 |
10.2104 |
0.0265 |
0.26 |
2024/11/13 |
10.1839 |
-0.0424 |
-0.41 |
2024/11/12 |
10.2263 |
-0.0287 |
-0.28 |
2024/11/11 |
10.2550 |
0.0424 |
0.42 |
2024/11/08 |
10.2126 |
-0.0388 |
-0.38 |
2024/11/07 |
10.2514 |
0.1238 |
1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.1276 |
0.1089 |
1.09 |
2024/11/05 |
10.0187 |
0.054 |
0.54 |
2024/11/04 |
9.9647 |
0.0068 |
0.07 |
2024/11/01 |
9.9579 |
-0.1538 |
-1.52 |
2024/10/30 |
10.1117 |
-0.0791 |
-0.78 |
2024/10/29 |
10.1908 |
0.0112 |
0.11 |
2024/10/28 |
10.1796 |
0.0127 |
0.12 |
2024/10/25 |
10.1669 |
-0.0134 |
-0.13 |
2024/10/24 |
10.1803 |
0.0109 |
0.11 |
2024/10/23 |
10.1694 |
-0.0566 |
-0.55 |
2024/10/22 |
10.2260 |
0.0174 |
0.17 |
2024/10/21 |
10.2086 |
-0.0836 |
-0.81 |
2024/10/18 |
10.2922 |
0.0136 |
0.13 |
2024/10/17 |
10.2786 |
-0.0251 |
-0.24 |
2024/10/16 |
10.3037 |
0.0432 |
0.42 |
|