日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.6087 |
-0.0096 |
-0.1 |
2024/11/27 |
9.6183 |
0.0011 |
0.01 |
2024/11/26 |
9.6172 |
-0.0791 |
-0.82 |
2024/11/25 |
9.6963 |
0.0655 |
0.68 |
2024/11/22 |
9.6308 |
-0.0048 |
-0.05 |
2024/11/21 |
9.6356 |
-0.018 |
-0.19 |
2024/11/20 |
9.6536 |
-0.0162 |
-0.17 |
2024/11/19 |
9.6698 |
0.0292 |
0.3 |
2024/11/18 |
9.6406 |
0.0784 |
0.82 |
2024/11/15 |
9.5622 |
-0.0156 |
-0.16 |
2024/11/14 |
9.5778 |
0.0202 |
0.21 |
2024/11/13 |
9.5576 |
-0.0256 |
-0.27 |
2024/11/12 |
9.5832 |
-0.0757 |
-0.78 |
2024/11/11 |
9.6589 |
-0.0378 |
-0.39 |
2024/11/08 |
9.6967 |
-0.0565 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.7532 |
0.1003 |
1.04 |
2024/11/06 |
9.6529 |
0.0574 |
0.6 |
2024/11/05 |
9.5955 |
0.0487 |
0.51 |
2024/11/04 |
9.5468 |
0.0507 |
0.53 |
2024/11/01 |
9.4961 |
-0.1501 |
-1.56 |
2024/10/30 |
9.6462 |
-0.0303 |
-0.31 |
2024/10/29 |
9.6765 |
-0.0304 |
-0.31 |
2024/10/28 |
9.7069 |
0.0031 |
0.03 |
2024/10/25 |
9.7038 |
0.0036 |
0.04 |
2024/10/24 |
9.7002 |
0.0345 |
0.36 |
2024/10/23 |
9.6657 |
-0.0768 |
-0.79 |
2024/10/22 |
9.7425 |
0.0293 |
0.3 |
2024/10/21 |
9.7132 |
-0.0555 |
-0.57 |
2024/10/18 |
9.7687 |
-0.0095 |
-0.1 |
2024/10/17 |
9.7782 |
-0.0274 |
-0.28 |
|