日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3923 |
-0.0093 |
-0.1 |
2024/11/27 |
9.4016 |
0.0009 |
0.01 |
2024/11/26 |
9.4007 |
-0.0773 |
-0.82 |
2024/11/25 |
9.4780 |
0.064 |
0.68 |
2024/11/22 |
9.4140 |
-0.0046 |
-0.05 |
2024/11/21 |
9.4186 |
-0.0177 |
-0.19 |
2024/11/20 |
9.4363 |
-0.0159 |
-0.17 |
2024/11/19 |
9.4522 |
0.0285 |
0.3 |
2024/11/18 |
9.4237 |
0.0767 |
0.82 |
2024/11/15 |
9.3470 |
-0.0152 |
-0.16 |
2024/11/14 |
9.3622 |
0.0196 |
0.21 |
2024/11/13 |
9.3426 |
-0.0251 |
-0.27 |
2024/11/12 |
9.3677 |
-0.074 |
-0.78 |
2024/11/11 |
9.4417 |
-0.0369 |
-0.39 |
2024/11/08 |
9.4786 |
-0.0552 |
-0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5338 |
0.0979 |
1.04 |
2024/11/06 |
9.4359 |
0.0561 |
0.6 |
2024/11/05 |
9.3798 |
0.0476 |
0.51 |
2024/11/04 |
9.3322 |
0.0494 |
0.53 |
2024/11/01 |
9.2828 |
-0.1468 |
-1.56 |
2024/10/30 |
9.4296 |
-0.0296 |
-0.31 |
2024/10/29 |
9.4592 |
-0.0298 |
-0.31 |
2024/10/28 |
9.4890 |
0.0031 |
0.03 |
2024/10/25 |
9.4859 |
0.0035 |
0.04 |
2024/10/24 |
9.4824 |
0.0338 |
0.36 |
2024/10/23 |
9.4486 |
-0.0751 |
-0.79 |
2024/10/22 |
9.5237 |
0.0288 |
0.3 |
2024/10/21 |
9.4949 |
-0.0544 |
-0.57 |
2024/10/18 |
9.5493 |
-0.0093 |
-0.1 |
2024/10/17 |
9.5586 |
-0.0267 |
-0.28 |
|