日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2793 |
-0.0131 |
-0.14 |
2024/11/27 |
9.2924 |
0.0205 |
0.22 |
2024/11/26 |
9.2719 |
-0.0918 |
-0.98 |
2024/11/25 |
9.3637 |
0.0759 |
0.82 |
2024/11/22 |
9.2878 |
-0.0132 |
-0.14 |
2024/11/21 |
9.3010 |
-0.0205 |
-0.22 |
2024/11/20 |
9.3215 |
-0.0277 |
-0.3 |
2024/11/19 |
9.3492 |
0.0193 |
0.21 |
2024/11/18 |
9.3299 |
0.0786 |
0.85 |
2024/11/15 |
9.2513 |
-0.0054 |
-0.06 |
2024/11/14 |
9.2567 |
0.0213 |
0.23 |
2024/11/13 |
9.2354 |
-0.0231 |
-0.25 |
2024/11/12 |
9.2585 |
-0.0939 |
-1 |
2024/11/11 |
9.3524 |
-0.0683 |
-0.72 |
2024/11/08 |
9.4207 |
-0.1251 |
-1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5458 |
0.1603 |
1.71 |
2024/11/06 |
9.3855 |
-0.0704 |
-0.74 |
2024/11/05 |
9.4559 |
0.0536 |
0.57 |
2024/11/04 |
9.4023 |
0.0885 |
0.95 |
2024/11/01 |
9.3138 |
-0.1605 |
-1.69 |
2024/10/30 |
9.4743 |
-0.0063 |
-0.07 |
2024/10/29 |
9.4806 |
-0.0293 |
-0.31 |
2024/10/28 |
9.5099 |
-0.0149 |
-0.16 |
2024/10/25 |
9.5248 |
-0.0041 |
-0.04 |
2024/10/24 |
9.5289 |
0.052 |
0.55 |
2024/10/23 |
9.4769 |
-0.0829 |
-0.87 |
2024/10/22 |
9.5598 |
0.0319 |
0.33 |
2024/10/21 |
9.5279 |
-0.0798 |
-0.83 |
2024/10/18 |
9.6077 |
0.0193 |
0.2 |
2024/10/17 |
9.5884 |
-0.0338 |
-0.35 |
|