日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.1616 |
-0.0129 |
-0.14 |
2024/11/27 |
9.1745 |
0.0203 |
0.22 |
2024/11/26 |
9.1542 |
-0.0906 |
-0.98 |
2024/11/25 |
9.2448 |
0.075 |
0.82 |
2024/11/22 |
9.1698 |
-0.013 |
-0.14 |
2024/11/21 |
9.1828 |
-0.0201 |
-0.22 |
2024/11/20 |
9.2029 |
-0.0274 |
-0.3 |
2024/11/19 |
9.2303 |
0.0191 |
0.21 |
2024/11/18 |
9.2112 |
0.0777 |
0.85 |
2024/11/15 |
9.1335 |
-0.0053 |
-0.06 |
2024/11/14 |
9.1388 |
0.021 |
0.23 |
2024/11/13 |
9.1178 |
-0.0229 |
-0.25 |
2024/11/12 |
9.1407 |
-0.0926 |
-1 |
2024/11/11 |
9.2333 |
-0.0673 |
-0.72 |
2024/11/08 |
9.3006 |
-0.1235 |
-1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4241 |
0.1582 |
1.71 |
2024/11/06 |
9.2659 |
-0.0694 |
-0.74 |
2024/11/05 |
9.3353 |
0.053 |
0.57 |
2024/11/04 |
9.2823 |
0.085 |
0.92 |
2024/11/01 |
9.1973 |
-0.1586 |
-1.7 |
2024/10/30 |
9.3559 |
-0.0062 |
-0.07 |
2024/10/29 |
9.3621 |
-0.0287 |
-0.31 |
2024/10/28 |
9.3908 |
-0.0148 |
-0.16 |
2024/10/25 |
9.4056 |
-0.004 |
-0.04 |
2024/10/24 |
9.4096 |
0.0513 |
0.55 |
2024/10/23 |
9.3583 |
-0.0819 |
-0.87 |
2024/10/22 |
9.4402 |
0.0316 |
0.34 |
2024/10/21 |
9.4086 |
-0.0788 |
-0.83 |
2024/10/18 |
9.4874 |
0.0189 |
0.2 |
2024/10/17 |
9.4685 |
-0.0334 |
-0.35 |
|