日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5887 |
-0.0138 |
-0.14 |
2024/11/27 |
9.6025 |
0.0209 |
0.22 |
2024/11/26 |
9.5816 |
-0.0949 |
-0.98 |
2024/11/25 |
9.6765 |
0.0785 |
0.82 |
2024/11/22 |
9.5980 |
-0.0135 |
-0.14 |
2024/11/21 |
9.6115 |
-0.0213 |
-0.22 |
2024/11/20 |
9.6328 |
-0.0288 |
-0.3 |
2024/11/19 |
9.6616 |
0.0198 |
0.21 |
2024/11/18 |
9.6418 |
0.0811 |
0.85 |
2024/11/15 |
9.5607 |
-0.0056 |
-0.06 |
2024/11/14 |
9.5663 |
0.0217 |
0.23 |
2024/11/13 |
9.5446 |
-0.024 |
-0.25 |
2024/11/12 |
9.5686 |
-0.0971 |
-1 |
2024/11/11 |
9.6657 |
-0.0708 |
-0.73 |
2024/11/08 |
9.7365 |
-0.1295 |
-1.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.8660 |
0.1655 |
1.71 |
2024/11/06 |
9.7005 |
-0.0728 |
-0.74 |
2024/11/05 |
9.7733 |
0.0556 |
0.57 |
2024/11/04 |
9.7177 |
0.0913 |
0.95 |
2024/11/01 |
9.6264 |
-0.141 |
-1.44 |
2024/10/30 |
9.7674 |
-0.0066 |
-0.07 |
2024/10/29 |
9.7740 |
-0.03 |
-0.31 |
2024/10/28 |
9.8040 |
-0.0155 |
-0.16 |
2024/10/25 |
9.8195 |
-0.0043 |
-0.04 |
2024/10/24 |
9.8238 |
0.0535 |
0.55 |
2024/10/23 |
9.7703 |
-0.0857 |
-0.87 |
2024/10/22 |
9.8560 |
0.033 |
0.34 |
2024/10/21 |
9.8230 |
-0.0823 |
-0.83 |
2024/10/18 |
9.9053 |
0.0197 |
0.2 |
2024/10/17 |
9.8856 |
-0.035 |
-0.35 |
|