日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4352 |
-0.0171 |
-0.18 |
2024/11/27 |
9.4523 |
0.0278 |
0.29 |
2024/11/26 |
9.4245 |
-0.086 |
-0.9 |
2024/11/25 |
9.5105 |
0.0458 |
0.48 |
2024/11/22 |
9.4647 |
0.0005 |
0.01 |
2024/11/21 |
9.4642 |
-0.0061 |
-0.06 |
2024/11/20 |
9.4703 |
-0.0065 |
-0.07 |
2024/11/19 |
9.4768 |
-0.0128 |
-0.13 |
2024/11/18 |
9.4896 |
0.0988 |
1.05 |
2024/11/15 |
9.3908 |
-0.0286 |
-0.3 |
2024/11/14 |
9.4194 |
0.0493 |
0.53 |
2024/11/13 |
9.3701 |
-0.0162 |
-0.17 |
2024/11/12 |
9.3863 |
-0.0443 |
-0.47 |
2024/11/11 |
9.4306 |
-0.0288 |
-0.3 |
2024/11/08 |
9.4594 |
-0.1629 |
-1.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6223 |
0.1806 |
1.91 |
2024/11/06 |
9.4417 |
-0.0097 |
-0.1 |
2024/11/05 |
9.4514 |
0.0557 |
0.59 |
2024/11/04 |
9.3957 |
0.0865 |
0.93 |
2024/11/01 |
9.3092 |
-0.1794 |
-1.89 |
2024/10/30 |
9.4886 |
-0.0269 |
-0.28 |
2024/10/29 |
9.5155 |
-0.0262 |
-0.27 |
2024/10/28 |
9.5417 |
-0.0092 |
-0.1 |
2024/10/25 |
9.5509 |
-0.0083 |
-0.09 |
2024/10/24 |
9.5592 |
0.0512 |
0.54 |
2024/10/23 |
9.5080 |
-0.0742 |
-0.77 |
2024/10/22 |
9.5822 |
0.0538 |
0.56 |
2024/10/21 |
9.5284 |
-0.1093 |
-1.13 |
2024/10/18 |
9.6377 |
-0.0061 |
-0.06 |
2024/10/17 |
9.6438 |
-0.0361 |
-0.37 |
|