日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7424 |
-0.0178 |
-0.18 |
2024/11/27 |
9.7602 |
0.0289 |
0.3 |
2024/11/26 |
9.7313 |
-0.0888 |
-0.9 |
2024/11/25 |
9.8201 |
0.0472 |
0.48 |
2024/11/22 |
9.7729 |
0.0006 |
0.01 |
2024/11/21 |
9.7723 |
-0.0063 |
-0.06 |
2024/11/20 |
9.7786 |
-0.0067 |
-0.07 |
2024/11/19 |
9.7853 |
-0.0133 |
-0.14 |
2024/11/18 |
9.7986 |
0.1022 |
1.05 |
2024/11/15 |
9.6964 |
-0.0296 |
-0.3 |
2024/11/14 |
9.7260 |
0.0509 |
0.53 |
2024/11/13 |
9.6751 |
-0.0167 |
-0.17 |
2024/11/12 |
9.6918 |
-0.0456 |
-0.47 |
2024/11/11 |
9.7374 |
-0.0299 |
-0.31 |
2024/11/08 |
9.7673 |
-0.168 |
-1.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.9353 |
0.1865 |
1.91 |
2024/11/06 |
9.7488 |
-0.01 |
-0.1 |
2024/11/05 |
9.7588 |
0.0575 |
0.59 |
2024/11/04 |
9.7013 |
0.0894 |
0.93 |
2024/11/01 |
9.6119 |
-0.1109 |
-1.14 |
2024/10/30 |
9.7228 |
-0.0277 |
-0.28 |
2024/10/29 |
9.7505 |
-0.0267 |
-0.27 |
2024/10/28 |
9.7772 |
-0.0095 |
-0.1 |
2024/10/25 |
9.7867 |
-0.0086 |
-0.09 |
2024/10/24 |
9.7953 |
0.0525 |
0.54 |
2024/10/23 |
9.7428 |
-0.0761 |
-0.78 |
2024/10/22 |
9.8189 |
0.0551 |
0.56 |
2024/10/21 |
9.7638 |
-0.1122 |
-1.14 |
2024/10/18 |
9.8760 |
-0.0062 |
-0.06 |
2024/10/17 |
9.8822 |
-0.037 |
-0.37 |
|