日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4437 |
-0.0172 |
-0.18 |
2024/11/27 |
9.4609 |
0.0279 |
0.3 |
2024/11/26 |
9.4330 |
-0.0861 |
-0.9 |
2024/11/25 |
9.5191 |
0.0458 |
0.48 |
2024/11/22 |
9.4733 |
0.0005 |
0.01 |
2024/11/21 |
9.4728 |
-0.006 |
-0.06 |
2024/11/20 |
9.4788 |
-0.0065 |
-0.07 |
2024/11/19 |
9.4853 |
-0.0129 |
-0.14 |
2024/11/18 |
9.4982 |
0.0989 |
1.05 |
2024/11/15 |
9.3993 |
-0.0287 |
-0.3 |
2024/11/14 |
9.4280 |
0.0494 |
0.53 |
2024/11/13 |
9.3786 |
-0.0162 |
-0.17 |
2024/11/12 |
9.3948 |
-0.0444 |
-0.47 |
2024/11/11 |
9.4392 |
-0.0288 |
-0.3 |
2024/11/08 |
9.4680 |
-0.163 |
-1.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.6310 |
0.1807 |
1.91 |
2024/11/06 |
9.4503 |
-0.0096 |
-0.1 |
2024/11/05 |
9.4599 |
0.0557 |
0.59 |
2024/11/04 |
9.4042 |
0.0865 |
0.93 |
2024/11/01 |
9.3177 |
-0.1794 |
-1.89 |
2024/10/30 |
9.4971 |
-0.0271 |
-0.28 |
2024/10/29 |
9.5242 |
-0.0261 |
-0.27 |
2024/10/28 |
9.5503 |
-0.0093 |
-0.1 |
2024/10/25 |
9.5596 |
-0.0083 |
-0.09 |
2024/10/24 |
9.5679 |
0.0513 |
0.54 |
2024/10/23 |
9.5166 |
-0.0743 |
-0.77 |
2024/10/22 |
9.5909 |
0.0539 |
0.57 |
2024/10/21 |
9.5370 |
-0.1094 |
-1.13 |
2024/10/18 |
9.6464 |
-0.0061 |
-0.06 |
2024/10/17 |
9.6525 |
-0.0362 |
-0.37 |
|