日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.7305 |
-0.0319 |
-0.85 |
2024/11/27 |
3.7624 |
0.0497 |
1.34 |
2024/11/26 |
3.7127 |
-0.0073 |
-0.2 |
2024/11/25 |
3.7200 |
-0.0138 |
-0.37 |
2024/11/22 |
3.7338 |
-0.1235 |
-3.2 |
2024/11/21 |
3.8573 |
0.0014 |
0.04 |
2024/11/20 |
3.8559 |
0.0058 |
0.15 |
2024/11/19 |
3.8501 |
0.0253 |
0.66 |
2024/11/18 |
3.8248 |
-0.0526 |
-1.36 |
2024/11/15 |
3.8774 |
-0.0621 |
-1.58 |
2024/11/14 |
3.9395 |
-0.07 |
-1.75 |
2024/11/13 |
4.0095 |
0.0229 |
0.57 |
2024/11/12 |
3.9866 |
-0.0477 |
-1.18 |
2024/11/11 |
4.0343 |
-0.0142 |
-0.35 |
2024/11/08 |
4.0485 |
-0.041 |
-1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.0895 |
0.0807 |
2.01 |
2024/11/06 |
4.0088 |
-0.0144 |
-0.36 |
2024/11/05 |
4.0232 |
0.0773 |
1.96 |
2024/11/04 |
3.9459 |
0.0559 |
1.44 |
2024/11/01 |
3.8900 |
0.0059 |
0.15 |
2024/10/30 |
3.8841 |
-0.0189 |
-0.48 |
2024/10/29 |
3.9030 |
-0.0525 |
-1.33 |
2024/10/28 |
3.9555 |
-0.0003 |
-0.01 |
2024/10/25 |
3.9558 |
0.0065 |
0.16 |
2024/10/24 |
3.9493 |
-0.0455 |
-1.14 |
2024/10/23 |
3.9948 |
-0.0005 |
-0.01 |
2024/10/22 |
3.9953 |
0.0215 |
0.54 |
2024/10/21 |
3.9738 |
0.0134 |
0.34 |
2024/10/18 |
3.9604 |
0.1103 |
2.86 |
2024/10/17 |
3.8501 |
-0.0385 |
-0.99 |
|