日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.5151 |
-0.0046 |
-0.89 |
2024/11/27 |
0.5197 |
0.008 |
1.56 |
2024/11/26 |
0.5117 |
-0.0019 |
-0.37 |
2024/11/25 |
0.5136 |
-0.0012 |
-0.23 |
2024/11/22 |
0.5148 |
-0.0175 |
-3.29 |
2024/11/21 |
0.5323 |
0 |
0 |
2024/11/20 |
0.5323 |
0.0001 |
0.02 |
2024/11/19 |
0.5322 |
0.003 |
0.57 |
2024/11/18 |
0.5292 |
-0.0071 |
-1.32 |
2024/11/15 |
0.5363 |
-0.008 |
-1.47 |
2024/11/14 |
0.5443 |
-0.0096 |
-1.73 |
2024/11/13 |
0.5539 |
0.0032 |
0.58 |
2024/11/12 |
0.5507 |
-0.0078 |
-1.4 |
2024/11/11 |
0.5585 |
-0.0038 |
-0.68 |
2024/11/08 |
0.5623 |
-0.0099 |
-1.73 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.5722 |
0.0149 |
2.67 |
2024/11/06 |
0.5573 |
-0.0095 |
-1.68 |
2024/11/05 |
0.5668 |
0.0112 |
2.02 |
2024/11/04 |
0.5556 |
0.0101 |
1.85 |
2024/11/01 |
0.5455 |
0.0001 |
0.02 |
2024/10/30 |
0.5454 |
-0.0013 |
-0.24 |
2024/10/29 |
0.5467 |
-0.0073 |
-1.32 |
2024/10/28 |
0.5540 |
-0.0011 |
-0.2 |
2024/10/25 |
0.5551 |
0.0005 |
0.09 |
2024/10/24 |
0.5546 |
-0.0054 |
-0.96 |
2024/10/23 |
0.5600 |
-0.0005 |
-0.09 |
2024/10/22 |
0.5605 |
0.0032 |
0.57 |
2024/10/21 |
0.5573 |
0.0004 |
0.07 |
2024/10/18 |
0.5569 |
0.0172 |
3.19 |
2024/10/17 |
0.5397 |
-0.0058 |
-1.06 |
|