日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7900 |
0.05 |
0.47 |
2024/11/26 |
10.7400 |
-0.13 |
-1.2 |
2024/11/25 |
10.8700 |
0.21 |
1.97 |
2024/11/22 |
10.6600 |
0.18 |
1.72 |
2024/11/21 |
10.4800 |
0.09 |
0.87 |
2024/11/20 |
10.3900 |
0.04 |
0.39 |
2024/11/19 |
10.3500 |
-0.04 |
-0.38 |
2024/11/18 |
10.3900 |
0.15 |
1.46 |
2024/11/15 |
10.2400 |
-0.16 |
-1.54 |
2024/11/14 |
10.4000 |
-0.11 |
-1.05 |
2024/11/13 |
10.5100 |
0.09 |
0.86 |
2024/11/12 |
10.4200 |
-0.3 |
-2.8 |
2024/11/11 |
10.7200 |
0.24 |
2.29 |
2024/11/08 |
10.4800 |
-0.04 |
-0.38 |
2024/11/07 |
10.5200 |
0.08 |
0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.4400 |
-0.07 |
-0.67 |
2024/11/05 |
10.5100 |
0.16 |
1.55 |
2024/11/04 |
10.3500 |
0.1 |
0.98 |
2024/11/01 |
10.2500 |
-0.06 |
-0.58 |
2024/10/30 |
10.3100 |
-0.12 |
-1.15 |
2024/10/29 |
10.4300 |
-0.05 |
-0.48 |
2024/10/28 |
10.4800 |
0.14 |
1.35 |
2024/10/25 |
10.3400 |
0.1 |
0.98 |
2024/10/24 |
10.2400 |
0.27 |
2.71 |
2024/10/23 |
9.9700 |
-0.19 |
-1.87 |
2024/10/22 |
10.1600 |
0.06 |
0.59 |
2024/10/21 |
10.1000 |
-0.18 |
-1.75 |
2024/10/18 |
10.2800 |
-0.06 |
-0.58 |
2024/10/17 |
10.3400 |
-0.15 |
-1.43 |
2024/10/16 |
10.4900 |
0.1 |
0.96 |
|