日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
122.05 |
1.93 |
1.61 |
2024/11/28 |
120.12 |
-0.54 |
-0.45 |
2024/11/27 |
120.66 |
-2.82 |
-2.28 |
2024/11/26 |
123.48 |
-1.96 |
-1.56 |
2024/11/25 |
125.44 |
0.67 |
0.54 |
2024/11/22 |
124.77 |
1.49 |
1.21 |
2024/11/21 |
123.28 |
0.09 |
0.07 |
2024/11/20 |
123.19 |
0.37 |
0.3 |
2024/11/19 |
122.82 |
2.37 |
1.97 |
2024/11/18 |
120.45 |
-2.62 |
-2.13 |
2024/11/15 |
123.07 |
-1.48 |
-1.19 |
2024/11/14 |
124.55 |
-0.68 |
-0.54 |
2024/11/13 |
125.23 |
0.43 |
0.34 |
2024/11/12 |
124.80 |
-2.71 |
-2.13 |
2024/11/11 |
127.51 |
0.01 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
127.50 |
0.51 |
0.4 |
2024/11/07 |
126.99 |
1.05 |
0.83 |
2024/11/06 |
125.94 |
1.78 |
1.43 |
2024/11/05 |
124.16 |
0.52 |
0.42 |
2024/11/04 |
123.64 |
1.25 |
1.02 |
2024/11/01 |
122.39 |
-0.12 |
-0.1 |
2024/10/30 |
122.51 |
0.17 |
0.14 |
2024/10/29 |
122.34 |
-2.31 |
-1.85 |
2024/10/28 |
124.65 |
-1.43 |
-1.13 |
2024/10/25 |
126.08 |
1.45 |
1.16 |
2024/10/24 |
124.63 |
-2.16 |
-1.7 |
2024/10/23 |
126.79 |
-0.89 |
-0.7 |
2024/10/22 |
127.68 |
1.61 |
1.28 |
2024/10/21 |
126.07 |
1.53 |
1.23 |
2024/10/18 |
124.54 |
0.33 |
0.27 |
|