日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.8400 |
-0.02 |
-0.52 |
2024/11/27 |
3.8600 |
0.03 |
0.78 |
2024/11/26 |
3.8300 |
-0.01 |
-0.26 |
2024/11/25 |
3.8400 |
-0.01 |
-0.26 |
2024/11/22 |
3.8500 |
-0.06 |
-1.53 |
2024/11/21 |
3.9100 |
-0.01 |
-0.26 |
2024/11/20 |
3.9200 |
0 |
0 |
2024/11/19 |
3.9200 |
0.03 |
0.77 |
2024/11/18 |
3.8900 |
-0.02 |
-0.51 |
2024/11/15 |
3.9100 |
-0.04 |
-1.01 |
2024/11/14 |
3.9500 |
-0.07 |
-1.74 |
2024/11/13 |
4.0200 |
0.02 |
0.5 |
2024/11/12 |
4.0000 |
-0.08 |
-1.96 |
2024/11/11 |
4.0800 |
-0.02 |
-0.49 |
2024/11/08 |
4.1000 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.1000 |
0.05 |
1.23 |
2024/11/06 |
4.0500 |
-0.01 |
-0.25 |
2024/11/05 |
4.0600 |
0.06 |
1.5 |
2024/11/04 |
4.0000 |
0.04 |
1.01 |
2024/11/01 |
3.9600 |
0.01 |
0.25 |
2024/10/30 |
3.9500 |
-0.04 |
-1 |
2024/10/29 |
3.9900 |
-0.04 |
-0.99 |
2024/10/28 |
4.0300 |
0 |
0 |
2024/10/25 |
4.0300 |
0.01 |
0.25 |
2024/10/24 |
4.0200 |
-0.05 |
-1.23 |
2024/10/23 |
4.0700 |
0 |
0 |
2024/10/22 |
4.0700 |
0.01 |
0.25 |
2024/10/21 |
4.0600 |
-0.01 |
-0.25 |
2024/10/18 |
4.0700 |
0.12 |
3.04 |
2024/10/17 |
3.9500 |
-0.03 |
-0.75 |
|