日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
3.7309 |
-0.032 |
-0.85 |
2024/11/27 |
3.7629 |
0.0498 |
1.34 |
2024/11/26 |
3.7131 |
-0.0074 |
-0.2 |
2024/11/25 |
3.7205 |
-0.0138 |
-0.37 |
2024/11/22 |
3.7343 |
-0.1234 |
-3.2 |
2024/11/21 |
3.8577 |
0.0014 |
0.04 |
2024/11/20 |
3.8563 |
0.0058 |
0.15 |
2024/11/19 |
3.8505 |
0.0252 |
0.66 |
2024/11/18 |
3.8253 |
-0.0525 |
-1.35 |
2024/11/15 |
3.8778 |
-0.0622 |
-1.58 |
2024/11/14 |
3.9400 |
-0.07 |
-1.75 |
2024/11/13 |
4.0100 |
0.0229 |
0.57 |
2024/11/12 |
3.9871 |
-0.0477 |
-1.18 |
2024/11/11 |
4.0348 |
-0.0142 |
-0.35 |
2024/11/08 |
4.0490 |
-0.041 |
-1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.0900 |
0.0807 |
2.01 |
2024/11/06 |
4.0093 |
-0.0144 |
-0.36 |
2024/11/05 |
4.0237 |
0.0774 |
1.96 |
2024/11/04 |
3.9463 |
0.0559 |
1.44 |
2024/11/01 |
3.8904 |
0.0058 |
0.15 |
2024/10/30 |
3.8846 |
-0.0189 |
-0.48 |
2024/10/29 |
3.9035 |
-0.0525 |
-1.33 |
2024/10/28 |
3.9560 |
-0.0002 |
-0.01 |
2024/10/25 |
3.9562 |
0.0064 |
0.16 |
2024/10/24 |
3.9498 |
-0.0454 |
-1.14 |
2024/10/23 |
3.9952 |
-0.0006 |
-0.02 |
2024/10/22 |
3.9958 |
0.0215 |
0.54 |
2024/10/21 |
3.9743 |
0.0134 |
0.34 |
2024/10/18 |
3.9609 |
0.1103 |
2.86 |
2024/10/17 |
3.8506 |
-0.0384 |
-0.99 |
|