日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.7398 |
-0.1574 |
-0.93 |
2024/11/27 |
16.8972 |
0.2708 |
1.63 |
2024/11/26 |
16.6264 |
-0.0479 |
-0.29 |
2024/11/25 |
16.6743 |
-0.0944 |
-0.56 |
2024/11/22 |
16.7687 |
-0.5449 |
-3.15 |
2024/11/21 |
17.3136 |
0.0274 |
0.16 |
2024/11/20 |
17.2862 |
0.0433 |
0.25 |
2024/11/19 |
17.2429 |
0.0378 |
0.22 |
2024/11/18 |
17.2051 |
-0.1962 |
-1.13 |
2024/11/15 |
17.4013 |
-0.3039 |
-1.72 |
2024/11/14 |
17.7052 |
-0.2581 |
-1.44 |
2024/11/13 |
17.9633 |
0.1194 |
0.67 |
2024/11/12 |
17.8439 |
-0.1565 |
-0.87 |
2024/11/11 |
18.0004 |
-0.0479 |
-0.27 |
2024/11/08 |
18.0483 |
-0.3894 |
-2.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
18.4377 |
0.5189 |
2.9 |
2024/11/06 |
17.9188 |
-0.1904 |
-1.05 |
2024/11/05 |
18.1092 |
0.3627 |
2.04 |
2024/11/04 |
17.7465 |
0.3199 |
1.84 |
2024/11/01 |
17.4266 |
-0.0325 |
-0.19 |
2024/10/30 |
17.4591 |
-0.0798 |
-0.45 |
2024/10/29 |
17.5389 |
-0.2286 |
-1.29 |
2024/10/28 |
17.7675 |
-0.0244 |
-0.14 |
2024/10/25 |
17.7919 |
0.0071 |
0.04 |
2024/10/24 |
17.7848 |
-0.1721 |
-0.96 |
2024/10/23 |
17.9569 |
-0.0001 |
0 |
2024/10/22 |
17.9570 |
0.1434 |
0.81 |
2024/10/21 |
17.8136 |
-0.0413 |
-0.23 |
2024/10/18 |
17.8549 |
0.5032 |
2.9 |
2024/10/17 |
17.3517 |
-0.19 |
-1.08 |
|