日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.1978 |
-0.0076 |
-0.18 |
2024/11/27 |
4.2054 |
0.0124 |
0.3 |
2024/11/26 |
4.1930 |
-0.0383 |
-0.91 |
2024/11/25 |
4.2313 |
0.0203 |
0.48 |
2024/11/22 |
4.2110 |
0.0003 |
0.01 |
2024/11/21 |
4.2107 |
-0.0027 |
-0.06 |
2024/11/20 |
4.2134 |
-0.0029 |
-0.07 |
2024/11/19 |
4.2163 |
-0.0057 |
-0.14 |
2024/11/18 |
4.2220 |
0.0439 |
1.05 |
2024/11/15 |
4.1781 |
-0.0127 |
-0.3 |
2024/11/14 |
4.1908 |
0.022 |
0.53 |
2024/11/13 |
4.1688 |
-0.0073 |
-0.17 |
2024/11/12 |
4.1761 |
-0.0197 |
-0.47 |
2024/11/11 |
4.1958 |
-0.0128 |
-0.3 |
2024/11/08 |
4.2086 |
-0.0725 |
-1.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.2811 |
0.0804 |
1.91 |
2024/11/06 |
4.2007 |
-0.0043 |
-0.1 |
2024/11/05 |
4.2050 |
0.0248 |
0.59 |
2024/11/04 |
4.1802 |
0.0384 |
0.93 |
2024/11/01 |
4.1418 |
-0.069 |
-1.64 |
2024/10/30 |
4.2108 |
-0.012 |
-0.28 |
2024/10/29 |
4.2228 |
-0.0116 |
-0.27 |
2024/10/28 |
4.2344 |
-0.0041 |
-0.1 |
2024/10/25 |
4.2385 |
-0.0037 |
-0.09 |
2024/10/24 |
4.2422 |
0.0228 |
0.54 |
2024/10/23 |
4.2194 |
-0.033 |
-0.78 |
2024/10/22 |
4.2524 |
0.0239 |
0.57 |
2024/10/21 |
4.2285 |
-0.0485 |
-1.13 |
2024/10/18 |
4.2770 |
-0.0027 |
-0.06 |
2024/10/17 |
4.2797 |
-0.016 |
-0.37 |
|