日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
17.2200 |
-0.15 |
-0.86 |
2024/11/27 |
17.3700 |
0.22 |
1.28 |
2024/11/26 |
17.1500 |
-0.08 |
-0.46 |
2024/11/25 |
17.2300 |
-0.09 |
-0.52 |
2024/11/22 |
17.3200 |
-0.26 |
-1.48 |
2024/11/21 |
17.5800 |
-0.02 |
-0.11 |
2024/11/20 |
17.6000 |
0.03 |
0.17 |
2024/11/19 |
17.5700 |
0.07 |
0.4 |
2024/11/18 |
17.5000 |
-0.06 |
-0.34 |
2024/11/15 |
17.5600 |
-0.2 |
-1.13 |
2024/11/14 |
17.7600 |
-0.24 |
-1.33 |
2024/11/13 |
18.0000 |
0.07 |
0.39 |
2024/11/12 |
17.9300 |
-0.29 |
-1.59 |
2024/11/11 |
18.2200 |
-0.05 |
-0.27 |
2024/11/08 |
18.2700 |
-0.25 |
-1.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
18.5200 |
0.41 |
2.26 |
2024/11/06 |
18.1100 |
-0.17 |
-0.93 |
2024/11/05 |
18.2800 |
0.29 |
1.61 |
2024/11/04 |
17.9900 |
0.24 |
1.35 |
2024/11/01 |
17.7500 |
-0.02 |
-0.11 |
2024/10/30 |
17.7700 |
-0.18 |
-1 |
2024/10/29 |
17.9500 |
-0.14 |
-0.77 |
2024/10/28 |
18.0900 |
-0.06 |
-0.33 |
2024/10/25 |
18.1500 |
0.06 |
0.33 |
2024/10/24 |
18.0900 |
-0.23 |
-1.26 |
2024/10/23 |
18.3200 |
0.02 |
0.11 |
2024/10/22 |
18.3000 |
0.09 |
0.49 |
2024/10/21 |
18.2100 |
-0.13 |
-0.71 |
2024/10/18 |
18.3400 |
0.53 |
2.98 |
2024/10/17 |
17.8100 |
-0.15 |
-0.84 |
|