日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
22.2700 |
-0.01 |
-0.04 |
2024/11/27 |
22.2800 |
-0.01 |
-0.04 |
2024/11/26 |
22.2900 |
0.06 |
0.27 |
2024/11/25 |
22.2300 |
-0.02 |
-0.09 |
2024/11/22 |
22.2500 |
0.09 |
0.41 |
2024/11/21 |
22.1600 |
0.11 |
0.5 |
2024/11/20 |
22.0500 |
0.04 |
0.18 |
2024/11/19 |
22.0100 |
-0.02 |
-0.09 |
2024/11/18 |
22.0300 |
0.15 |
0.69 |
2024/11/15 |
21.8800 |
-0.27 |
-1.22 |
2024/11/14 |
22.1500 |
-0.04 |
-0.18 |
2024/11/13 |
22.1900 |
-0.02 |
-0.09 |
2024/11/12 |
22.2100 |
-0.04 |
-0.18 |
2024/11/11 |
22.2500 |
0.08 |
0.36 |
2024/11/08 |
22.1700 |
-0.14 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
22.3100 |
0.28 |
1.27 |
2024/11/06 |
22.0300 |
0.44 |
2.04 |
2024/11/05 |
21.5900 |
0.26 |
1.22 |
2024/11/04 |
21.3300 |
-0.02 |
-0.09 |
2024/11/01 |
21.3500 |
-0.3 |
-1.39 |
2024/10/30 |
21.6500 |
-0.14 |
-0.64 |
2024/10/29 |
21.7900 |
0.02 |
0.09 |
2024/10/28 |
21.7700 |
0.09 |
0.42 |
2024/10/25 |
21.6800 |
-0.02 |
-0.09 |
2024/10/24 |
21.7000 |
0.04 |
0.18 |
2024/10/23 |
21.6600 |
-0.18 |
-0.82 |
2024/10/22 |
21.8400 |
0.01 |
0.05 |
2024/10/21 |
21.8300 |
-0.15 |
-0.68 |
2024/10/18 |
21.9800 |
0.05 |
0.23 |
2024/10/17 |
21.9300 |
-0.01 |
-0.05 |
|