日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.5000 |
-0.22 |
-1.6 |
2024/11/27 |
13.7200 |
0.09 |
0.66 |
2024/11/26 |
13.6300 |
0.08 |
0.59 |
2024/11/25 |
13.5500 |
0 |
0 |
2024/11/22 |
13.5500 |
-0.05 |
-0.37 |
2024/11/21 |
13.6000 |
-0.08 |
-0.58 |
2024/11/20 |
13.6800 |
0.05 |
0.37 |
2024/11/19 |
13.6300 |
-0.01 |
-0.07 |
2024/11/18 |
13.6400 |
0.04 |
0.29 |
2024/11/15 |
13.6000 |
-0.08 |
-0.58 |
2024/11/14 |
13.6800 |
-0.1 |
-0.73 |
2024/11/13 |
13.7800 |
-0.06 |
-0.43 |
2024/11/12 |
13.8400 |
-0.15 |
-1.07 |
2024/11/11 |
13.9900 |
-0.03 |
-0.21 |
2024/11/08 |
14.0200 |
-0.27 |
-1.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.2900 |
0.08 |
0.56 |
2024/11/06 |
14.2100 |
-0.07 |
-0.49 |
2024/11/05 |
14.2800 |
0.23 |
1.64 |
2024/11/04 |
14.0500 |
0.08 |
0.57 |
2024/11/01 |
13.9700 |
-0.05 |
-0.36 |
2024/10/30 |
14.0200 |
-0.2 |
-1.41 |
2024/10/29 |
14.2200 |
-0.01 |
-0.07 |
2024/10/28 |
14.2300 |
0.14 |
0.99 |
2024/10/25 |
14.0900 |
-0.07 |
-0.49 |
2024/10/24 |
14.1600 |
-0.15 |
-1.05 |
2024/10/23 |
14.3100 |
0.04 |
0.28 |
2024/10/22 |
14.2700 |
-0.05 |
-0.35 |
2024/10/21 |
14.3200 |
-0.09 |
-0.62 |
2024/10/18 |
14.4100 |
0.3 |
2.13 |
2024/10/17 |
14.1100 |
-0.17 |
-1.19 |
|