日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
55.45 |
0.91 |
1.67 |
2024/11/28 |
54.54 |
-0.14 |
-0.26 |
2024/11/27 |
54.68 |
-1.42 |
-2.53 |
2024/11/26 |
56.10 |
-1.1 |
-1.92 |
2024/11/25 |
57.20 |
0.4 |
0.7 |
2024/11/22 |
56.80 |
0.76 |
1.36 |
2024/11/21 |
56.04 |
0.26 |
0.47 |
2024/11/20 |
55.78 |
0.15 |
0.27 |
2024/11/19 |
55.63 |
0.97 |
1.77 |
2024/11/18 |
54.66 |
-1.38 |
-2.46 |
2024/11/15 |
56.04 |
-0.8 |
-1.41 |
2024/11/14 |
56.84 |
-0.2 |
-0.35 |
2024/11/13 |
57.04 |
0.22 |
0.39 |
2024/11/12 |
56.82 |
-1.52 |
-2.61 |
2024/11/11 |
58.34 |
-0.25 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
58.59 |
0.13 |
0.22 |
2024/11/07 |
58.46 |
0.49 |
0.85 |
2024/11/06 |
57.97 |
0.94 |
1.65 |
2024/11/05 |
57.03 |
0.27 |
0.48 |
2024/11/04 |
56.76 |
0.55 |
0.98 |
2024/11/01 |
56.21 |
-0.03 |
-0.05 |
2024/10/30 |
56.24 |
0.19 |
0.34 |
2024/10/29 |
56.05 |
-1.23 |
-2.15 |
2024/10/28 |
57.28 |
-0.84 |
-1.45 |
2024/10/25 |
58.12 |
0.79 |
1.38 |
2024/10/24 |
57.33 |
-1.09 |
-1.87 |
2024/10/23 |
58.42 |
-0.32 |
-0.54 |
2024/10/22 |
58.74 |
0.94 |
1.63 |
2024/10/21 |
57.80 |
1.03 |
1.81 |
2024/10/18 |
56.77 |
0.06 |
0.11 |
|