日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
120.50 |
1.91 |
1.61 |
2024/11/28 |
118.59 |
-0.54 |
-0.45 |
2024/11/27 |
119.13 |
-2.79 |
-2.29 |
2024/11/26 |
121.92 |
-1.93 |
-1.56 |
2024/11/25 |
123.85 |
0.65 |
0.53 |
2024/11/22 |
123.20 |
1.47 |
1.21 |
2024/11/21 |
121.73 |
0.1 |
0.08 |
2024/11/20 |
121.63 |
0.35 |
0.29 |
2024/11/19 |
121.28 |
2.35 |
1.98 |
2024/11/18 |
118.93 |
-2.6 |
-2.14 |
2024/11/15 |
121.53 |
-1.46 |
-1.19 |
2024/11/14 |
122.99 |
-0.67 |
-0.54 |
2024/11/13 |
123.66 |
0.42 |
0.34 |
2024/11/12 |
123.24 |
-2.68 |
-2.13 |
2024/11/11 |
125.92 |
0.01 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
125.91 |
0.5 |
0.4 |
2024/11/07 |
125.41 |
1.03 |
0.83 |
2024/11/06 |
124.38 |
1.76 |
1.44 |
2024/11/05 |
122.62 |
0.52 |
0.43 |
2024/11/04 |
122.10 |
1.23 |
1.02 |
2024/11/01 |
120.87 |
-0.13 |
-0.11 |
2024/10/30 |
121.00 |
0.17 |
0.14 |
2024/10/29 |
120.83 |
-2.28 |
-1.85 |
2024/10/28 |
123.11 |
-1.42 |
-1.14 |
2024/10/25 |
124.53 |
1.43 |
1.16 |
2024/10/24 |
123.10 |
-2.13 |
-1.7 |
2024/10/23 |
125.23 |
-0.88 |
-0.7 |
2024/10/22 |
126.11 |
1.58 |
1.27 |
2024/10/21 |
124.53 |
1.51 |
1.23 |
2024/10/18 |
123.02 |
0.33 |
0.27 |
|