日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
44.3000 |
0.51 |
1.16 |
2024/11/28 |
43.7900 |
-0.08 |
-0.18 |
2024/11/27 |
43.8700 |
-0.72 |
-1.61 |
2024/11/26 |
44.5900 |
-0.55 |
-1.22 |
2024/11/25 |
45.1400 |
0.11 |
0.24 |
2024/11/22 |
45.0300 |
0.46 |
1.03 |
2024/11/21 |
44.5700 |
0.21 |
0.47 |
2024/11/20 |
44.3600 |
0.09 |
0.2 |
2024/11/19 |
44.2700 |
0.54 |
1.23 |
2024/11/18 |
43.7300 |
-0.77 |
-1.73 |
2024/11/15 |
44.5000 |
-0.3 |
-0.67 |
2024/11/14 |
44.8000 |
-0.13 |
-0.29 |
2024/11/13 |
44.9300 |
0.1 |
0.22 |
2024/11/12 |
44.8300 |
-0.79 |
-1.73 |
2024/11/11 |
45.6200 |
-0.15 |
-0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
45.7700 |
0.04 |
0.09 |
2024/11/07 |
45.7300 |
0.32 |
0.7 |
2024/11/06 |
45.4100 |
0.45 |
1 |
2024/11/05 |
44.9600 |
0.14 |
0.31 |
2024/11/04 |
44.8200 |
0.25 |
0.56 |
2024/11/01 |
44.5700 |
-0.04 |
-0.09 |
2024/10/30 |
44.6100 |
0.07 |
0.16 |
2024/10/29 |
44.5400 |
-0.65 |
-1.44 |
2024/10/28 |
45.1900 |
-0.46 |
-1.01 |
2024/10/25 |
45.6500 |
0.41 |
0.91 |
2024/10/24 |
45.2400 |
-0.57 |
-1.24 |
2024/10/23 |
45.8100 |
-0.16 |
-0.35 |
2024/10/22 |
45.9700 |
0.45 |
0.99 |
2024/10/21 |
45.5200 |
0.6 |
1.34 |
2024/10/18 |
44.9200 |
0.07 |
0.16 |
|