日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3440 |
-0.0039 |
-0.04 |
2024/11/27 |
9.3479 |
0.0035 |
0.04 |
2024/11/26 |
9.3444 |
0.0038 |
0.04 |
2024/11/25 |
9.3406 |
0.0142 |
0.15 |
2024/11/22 |
9.3264 |
-0.0141 |
-0.15 |
2024/11/21 |
9.3405 |
0.0006 |
0.01 |
2024/11/20 |
9.3399 |
-0.005 |
-0.05 |
2024/11/19 |
9.3449 |
0.0145 |
0.16 |
2024/11/18 |
9.3304 |
0.036 |
0.39 |
2024/11/15 |
9.2944 |
0.0017 |
0.02 |
2024/11/14 |
9.2927 |
-0.0309 |
-0.33 |
2024/11/13 |
9.3236 |
-0.001 |
-0.01 |
2024/11/12 |
9.3246 |
0.0093 |
0.1 |
2024/11/11 |
9.3153 |
0.0265 |
0.29 |
2024/11/08 |
9.2888 |
-0.0172 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3060 |
0.0023 |
0.02 |
2024/11/06 |
9.3037 |
-0.0153 |
-0.16 |
2024/11/05 |
9.3190 |
0.0052 |
0.06 |
2024/11/04 |
9.3138 |
0.0101 |
0.11 |
2024/11/01 |
9.3037 |
-0.0184 |
-0.2 |
2024/10/30 |
9.3221 |
0.0091 |
0.1 |
2024/10/29 |
9.3130 |
-0.0033 |
-0.04 |
2024/10/28 |
9.3163 |
0.0384 |
0.41 |
2024/10/25 |
9.2779 |
-0.0241 |
-0.26 |
2024/10/24 |
9.3020 |
0.0023 |
0.02 |
2024/10/23 |
9.2997 |
0.0019 |
0.02 |
2024/10/22 |
9.2978 |
0.0014 |
0.02 |
2024/10/21 |
9.2964 |
0.0072 |
0.08 |
2024/10/18 |
9.2892 |
-0.0013 |
-0.01 |
2024/10/17 |
9.2905 |
0.0017 |
0.02 |
|