日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2559 |
0.0021 |
0.02 |
2024/11/27 |
9.2538 |
-0.0031 |
-0.03 |
2024/11/26 |
9.2569 |
0.0051 |
0.06 |
2024/11/25 |
9.2518 |
0.0072 |
0.08 |
2024/11/22 |
9.2446 |
-0.0028 |
-0.03 |
2024/11/21 |
9.2474 |
0.0027 |
0.03 |
2024/11/20 |
9.2447 |
0.0052 |
0.06 |
2024/11/19 |
9.2395 |
0.0079 |
0.09 |
2024/11/18 |
9.2316 |
-0.0072 |
-0.08 |
2024/11/15 |
9.2388 |
-0.0074 |
-0.08 |
2024/11/14 |
9.2462 |
-0.0004 |
0 |
2024/11/13 |
9.2466 |
0.0012 |
0.01 |
2024/11/12 |
9.2454 |
-0.0048 |
-0.05 |
2024/11/11 |
9.2502 |
0.0044 |
0.05 |
2024/11/08 |
9.2458 |
0.0082 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2376 |
-0.0039 |
-0.04 |
2024/11/06 |
9.2415 |
0.0101 |
0.11 |
2024/11/05 |
9.2314 |
-0.0018 |
-0.02 |
2024/11/04 |
9.2332 |
0.0007 |
0.01 |
2024/11/01 |
9.2325 |
-0.0038 |
-0.04 |
2024/10/30 |
9.2363 |
-0.005 |
-0.05 |
2024/10/29 |
9.2413 |
-0.0017 |
-0.02 |
2024/10/28 |
9.2430 |
0.0064 |
0.07 |
2024/10/25 |
9.2366 |
0.0026 |
0.03 |
2024/10/24 |
9.2340 |
-0.0009 |
-0.01 |
2024/10/23 |
9.2349 |
-0.0025 |
-0.03 |
2024/10/22 |
9.2374 |
0.0018 |
0.02 |
2024/10/21 |
9.2356 |
0.0056 |
0.06 |
2024/10/18 |
9.2300 |
-0.0036 |
-0.04 |
2024/10/17 |
9.2336 |
-0.0006 |
-0.01 |
|