日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9118 |
0.0024 |
0.02 |
2024/11/27 |
10.9094 |
-0.0036 |
-0.03 |
2024/11/26 |
10.9130 |
0.006 |
0.06 |
2024/11/25 |
10.9070 |
0.0085 |
0.08 |
2024/11/22 |
10.8985 |
-0.0033 |
-0.03 |
2024/11/21 |
10.9018 |
0.0032 |
0.03 |
2024/11/20 |
10.8986 |
0.0061 |
0.06 |
2024/11/19 |
10.8925 |
0.0093 |
0.09 |
2024/11/18 |
10.8832 |
-0.0084 |
-0.08 |
2024/11/15 |
10.8916 |
-0.0088 |
-0.08 |
2024/11/14 |
10.9004 |
-0.0005 |
0 |
2024/11/13 |
10.9009 |
0.0015 |
0.01 |
2024/11/12 |
10.8994 |
-0.0057 |
-0.05 |
2024/11/11 |
10.9051 |
0.0052 |
0.05 |
2024/11/08 |
10.8999 |
0.0097 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.8902 |
-0.0044 |
-0.04 |
2024/11/06 |
10.8946 |
0.0118 |
0.11 |
2024/11/05 |
10.8828 |
-0.0021 |
-0.02 |
2024/11/04 |
10.8849 |
0.0008 |
0.01 |
2024/11/01 |
10.8841 |
-0.0044 |
-0.04 |
2024/10/30 |
10.8885 |
-0.0059 |
-0.05 |
2024/10/29 |
10.8944 |
-0.002 |
-0.02 |
2024/10/28 |
10.8964 |
0.0076 |
0.07 |
2024/10/25 |
10.8888 |
0.0029 |
0.03 |
2024/10/24 |
10.8859 |
-0.0009 |
-0.01 |
2024/10/23 |
10.8868 |
-0.003 |
-0.03 |
2024/10/22 |
10.8898 |
0.0021 |
0.02 |
2024/10/21 |
10.8877 |
0.0066 |
0.06 |
2024/10/18 |
10.8811 |
-0.0043 |
-0.04 |
2024/10/17 |
10.8854 |
-0.0006 |
-0.01 |
|