日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3771 |
-0.0029 |
-0.03 |
2024/11/27 |
9.3800 |
0.0092 |
0.1 |
2024/11/26 |
9.3708 |
0.0081 |
0.09 |
2024/11/25 |
9.3627 |
-0.0281 |
-0.3 |
2024/11/22 |
9.3908 |
0.0149 |
0.16 |
2024/11/21 |
9.3759 |
0.0159 |
0.17 |
2024/11/20 |
9.3600 |
0.0212 |
0.23 |
2024/11/19 |
9.3388 |
-0.0311 |
-0.33 |
2024/11/18 |
9.3699 |
0.0222 |
0.24 |
2024/11/15 |
9.3477 |
-0.0215 |
-0.23 |
2024/11/14 |
9.3692 |
0.0281 |
0.3 |
2024/11/13 |
9.3411 |
0.0088 |
0.09 |
2024/11/12 |
9.3323 |
0.0492 |
0.53 |
2024/11/11 |
9.2831 |
0.04 |
0.43 |
2024/11/08 |
9.2431 |
-0.0359 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2790 |
0.0223 |
0.24 |
2024/11/06 |
9.2567 |
0.0567 |
0.62 |
2024/11/05 |
9.2000 |
0.0037 |
0.04 |
2024/11/04 |
9.1963 |
0.0018 |
0.02 |
2024/11/01 |
9.1945 |
-0.0166 |
-0.18 |
2024/10/30 |
9.2111 |
-0.0191 |
-0.21 |
2024/10/29 |
9.2302 |
0.0052 |
0.06 |
2024/10/28 |
9.2250 |
0.0068 |
0.07 |
2024/10/25 |
9.2182 |
-0.0027 |
-0.03 |
2024/10/24 |
9.2209 |
0.0014 |
0.02 |
2024/10/23 |
9.2195 |
0.008 |
0.09 |
2024/10/22 |
9.2115 |
0.022 |
0.24 |
2024/10/21 |
9.1895 |
-0.0273 |
-0.3 |
2024/10/18 |
9.2168 |
-0.0221 |
-0.24 |
2024/10/17 |
9.2389 |
-0.0011 |
-0.01 |
|