日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.0691 |
-0.0034 |
-0.03 |
2024/11/27 |
11.0725 |
0.0108 |
0.1 |
2024/11/26 |
11.0617 |
0.0096 |
0.09 |
2024/11/25 |
11.0521 |
-0.0332 |
-0.3 |
2024/11/22 |
11.0853 |
0.0176 |
0.16 |
2024/11/21 |
11.0677 |
0.0187 |
0.17 |
2024/11/20 |
11.0490 |
0.0251 |
0.23 |
2024/11/19 |
11.0239 |
-0.0367 |
-0.33 |
2024/11/18 |
11.0606 |
0.0262 |
0.24 |
2024/11/15 |
11.0344 |
-0.0254 |
-0.23 |
2024/11/14 |
11.0598 |
0.0332 |
0.3 |
2024/11/13 |
11.0266 |
0.0103 |
0.09 |
2024/11/12 |
11.0163 |
0.0582 |
0.53 |
2024/11/11 |
10.9581 |
0.0472 |
0.43 |
2024/11/08 |
10.9109 |
-0.0424 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.9533 |
0.0263 |
0.24 |
2024/11/06 |
10.9270 |
0.0669 |
0.62 |
2024/11/05 |
10.8601 |
0.0045 |
0.04 |
2024/11/04 |
10.8556 |
0.0021 |
0.02 |
2024/11/01 |
10.8535 |
-0.0197 |
-0.18 |
2024/10/30 |
10.8732 |
-0.0225 |
-0.21 |
2024/10/29 |
10.8957 |
0.0061 |
0.06 |
2024/10/28 |
10.8896 |
0.0081 |
0.07 |
2024/10/25 |
10.8815 |
-0.0032 |
-0.03 |
2024/10/24 |
10.8847 |
0.0016 |
0.01 |
2024/10/23 |
10.8831 |
0.0095 |
0.09 |
2024/10/22 |
10.8736 |
0.0259 |
0.24 |
2024/10/21 |
10.8477 |
-0.0322 |
-0.3 |
2024/10/18 |
10.8799 |
-0.0261 |
-0.24 |
2024/10/17 |
10.9060 |
-0.0013 |
-0.01 |
|