日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
24.8400 |
0.12 |
0.49 |
2024/11/26 |
24.7200 |
-0.23 |
-0.92 |
2024/11/25 |
24.9500 |
0.13 |
0.52 |
2024/11/22 |
24.8200 |
-0.18 |
-0.72 |
2024/11/21 |
25.0000 |
-0.15 |
-0.6 |
2024/11/20 |
25.1500 |
0.06 |
0.24 |
2024/11/19 |
25.0900 |
0.08 |
0.32 |
2024/11/18 |
25.0100 |
0.35 |
1.42 |
2024/11/15 |
24.6600 |
-0.21 |
-0.84 |
2024/11/14 |
24.8700 |
0.03 |
0.12 |
2024/11/13 |
24.8400 |
-0.33 |
-1.31 |
2024/11/12 |
25.1700 |
-0.51 |
-1.99 |
2024/11/11 |
25.6800 |
-0.44 |
-1.68 |
2024/11/08 |
26.1200 |
-0.79 |
-2.94 |
2024/11/07 |
26.9100 |
1.14 |
4.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
25.7700 |
-1.35 |
-4.98 |
2024/11/05 |
27.1200 |
0.28 |
1.04 |
2024/11/04 |
26.8400 |
0.36 |
1.36 |
2024/11/01 |
26.4800 |
0.1 |
0.38 |
2024/10/30 |
26.3800 |
-0.07 |
-0.26 |
2024/10/29 |
26.4500 |
-0.01 |
-0.04 |
2024/10/28 |
26.4600 |
-0.04 |
-0.15 |
2024/10/25 |
26.5000 |
0.11 |
0.42 |
2024/10/24 |
26.3900 |
0.09 |
0.34 |
2024/10/23 |
26.3000 |
-0.27 |
-1.02 |
2024/10/22 |
26.5700 |
0.14 |
0.53 |
2024/10/21 |
26.4300 |
-0.16 |
-0.6 |
2024/10/18 |
26.5900 |
0.34 |
1.3 |
2024/10/17 |
26.2500 |
-0.26 |
-0.98 |
2024/10/16 |
26.5100 |
0.18 |
0.68 |
|