日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.8300 |
-0.01 |
-0.08 |
2024/11/26 |
12.8400 |
-0.03 |
-0.23 |
2024/11/25 |
12.8700 |
-0.83 |
-6.06 |
2024/11/22 |
13.7000 |
0.32 |
2.39 |
2024/11/21 |
13.3800 |
0.48 |
3.72 |
2024/11/20 |
12.9000 |
-0.16 |
-1.23 |
2024/11/19 |
13.0600 |
-0.04 |
-0.31 |
2024/11/18 |
13.1000 |
0.79 |
6.42 |
2024/11/15 |
12.3100 |
-0.56 |
-4.35 |
2024/11/14 |
12.8700 |
0.13 |
1.02 |
2024/11/13 |
12.7400 |
0.13 |
1.03 |
2024/11/12 |
12.6100 |
0.07 |
0.56 |
2024/11/11 |
12.5400 |
-0.68 |
-5.14 |
2024/11/08 |
13.2200 |
-0.7 |
-5.03 |
2024/11/07 |
13.9200 |
0.28 |
2.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.6400 |
-0.14 |
-1.02 |
2024/11/05 |
13.7800 |
0.18 |
1.32 |
2024/11/04 |
13.6000 |
0.69 |
5.34 |
2024/11/01 |
12.9100 |
0.29 |
2.3 |
2024/10/30 |
12.6200 |
0.47 |
3.87 |
2024/10/29 |
12.1500 |
-0.08 |
-0.65 |
2024/10/28 |
12.2300 |
-1.67 |
-12.01 |
2024/10/25 |
13.9000 |
0.57 |
4.28 |
2024/10/24 |
13.3300 |
-0.19 |
-1.41 |
2024/10/23 |
13.5200 |
-0.38 |
-2.73 |
2024/10/22 |
13.9000 |
0.65 |
4.91 |
2024/10/21 |
13.2500 |
0.4 |
3.11 |
2024/10/18 |
12.8500 |
-0.5 |
-3.75 |
2024/10/17 |
13.3500 |
0.06 |
0.45 |
2024/10/16 |
13.2900 |
-0.03 |
-0.23 |
|