日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.9300 |
0.11 |
0.55 |
2024/11/26 |
19.8200 |
-0.04 |
-0.2 |
2024/11/25 |
19.8600 |
0.03 |
0.15 |
2024/11/22 |
19.8300 |
0.12 |
0.61 |
2024/11/21 |
19.7100 |
-0.25 |
-1.25 |
2024/11/20 |
19.9600 |
-0.15 |
-0.75 |
2024/11/19 |
20.1100 |
-0.25 |
-1.23 |
2024/11/18 |
20.3600 |
0.24 |
1.19 |
2024/11/15 |
20.1200 |
0.21 |
1.05 |
2024/11/14 |
19.9100 |
-0.4 |
-1.97 |
2024/11/13 |
20.3100 |
-0.05 |
-0.25 |
2024/11/12 |
20.3600 |
-0.21 |
-1.02 |
2024/11/11 |
20.5700 |
-0.14 |
-0.68 |
2024/11/08 |
20.7100 |
0.05 |
0.24 |
2024/11/07 |
20.6600 |
0.47 |
2.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
20.1900 |
0.07 |
0.35 |
2024/11/05 |
20.1200 |
0.09 |
0.45 |
2024/11/04 |
20.0300 |
0.07 |
0.35 |
2024/11/01 |
19.9600 |
0.04 |
0.2 |
2024/10/30 |
19.9200 |
0.24 |
1.22 |
2024/10/29 |
19.6800 |
-0.14 |
-0.71 |
2024/10/28 |
19.8200 |
-0.23 |
-1.15 |
2024/10/25 |
20.0500 |
-0.15 |
-0.74 |
2024/10/24 |
20.2000 |
0 |
0 |
2024/10/23 |
20.2000 |
0.09 |
0.45 |
2024/10/22 |
20.1100 |
0.22 |
1.11 |
2024/10/21 |
19.8900 |
0.13 |
0.66 |
2024/10/18 |
19.7600 |
-0.31 |
-1.54 |
2024/10/17 |
20.0700 |
0.07 |
0.35 |
2024/10/16 |
20.0000 |
-0.19 |
-0.94 |
|