日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
25.6800 |
-0.24 |
-0.93 |
2024/11/26 |
25.9200 |
0.22 |
0.86 |
2024/11/25 |
25.7000 |
0.14 |
0.55 |
2024/11/22 |
25.5600 |
0.16 |
0.63 |
2024/11/21 |
25.4000 |
0 |
0 |
2024/11/20 |
25.4000 |
0.03 |
0.12 |
2024/11/19 |
25.3700 |
0.04 |
0.16 |
2024/11/18 |
25.3300 |
0.06 |
0.24 |
2024/11/15 |
25.2700 |
-0.41 |
-1.6 |
2024/11/14 |
25.6800 |
-0.03 |
-0.12 |
2024/11/13 |
25.7100 |
-0.01 |
-0.04 |
2024/11/12 |
25.7200 |
-0.08 |
-0.31 |
2024/11/11 |
25.8000 |
0.16 |
0.62 |
2024/11/08 |
25.6400 |
-0.16 |
-0.62 |
2024/11/07 |
25.8000 |
0.47 |
1.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
25.3300 |
0.44 |
1.77 |
2024/11/05 |
24.8900 |
0.32 |
1.3 |
2024/11/04 |
24.5700 |
-0.07 |
-0.28 |
2024/11/01 |
24.6400 |
-0.33 |
-1.32 |
2024/10/30 |
24.9700 |
-0.19 |
-0.76 |
2024/10/29 |
25.1600 |
0.09 |
0.36 |
2024/10/28 |
25.0700 |
0.08 |
0.32 |
2024/10/25 |
24.9900 |
0.03 |
0.12 |
2024/10/24 |
24.9600 |
0.22 |
0.89 |
2024/10/23 |
24.7400 |
-0.32 |
-1.28 |
2024/10/22 |
25.0600 |
0 |
0 |
2024/10/21 |
25.0600 |
-0.26 |
-1.03 |
2024/10/18 |
25.3200 |
0.09 |
0.36 |
2024/10/17 |
25.2300 |
0.06 |
0.24 |
2024/10/16 |
25.1700 |
-0.03 |
-0.12 |
|