日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
54.87 |
2.01 |
3.8 |
2024/11/28 |
52.86 |
-0.93 |
-1.73 |
2024/11/27 |
53.79 |
-1.29 |
-2.34 |
2024/11/26 |
55.08 |
-1.34 |
-2.38 |
2024/11/25 |
56.42 |
0.39 |
0.7 |
2024/11/22 |
56.03 |
0.28 |
0.5 |
2024/11/21 |
55.75 |
0.21 |
0.38 |
2024/11/20 |
55.54 |
-0.25 |
-0.45 |
2024/11/19 |
55.79 |
1.74 |
3.22 |
2024/11/18 |
54.05 |
-1.89 |
-3.38 |
2024/11/15 |
55.94 |
-0.65 |
-1.15 |
2024/11/14 |
56.59 |
-0.21 |
-0.37 |
2024/11/13 |
56.80 |
0.04 |
0.07 |
2024/11/12 |
56.76 |
-1.6 |
-2.74 |
2024/11/11 |
58.36 |
-0.09 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
58.45 |
0.51 |
0.88 |
2024/11/07 |
57.94 |
0.52 |
0.91 |
2024/11/06 |
57.42 |
1.14 |
2.03 |
2024/11/05 |
56.28 |
0.27 |
0.48 |
2024/11/04 |
56.01 |
0.86 |
1.56 |
2024/11/01 |
55.15 |
-0.05 |
-0.09 |
2024/10/30 |
55.20 |
0.52 |
0.95 |
2024/10/29 |
54.68 |
-0.35 |
-0.64 |
2024/10/28 |
55.03 |
-1.26 |
-2.24 |
2024/10/25 |
56.29 |
-0.11 |
-0.2 |
2024/10/24 |
56.40 |
-1.27 |
-2.2 |
2024/10/23 |
57.67 |
0.12 |
0.21 |
2024/10/22 |
57.55 |
0.71 |
1.25 |
2024/10/21 |
56.84 |
1 |
1.79 |
2024/10/18 |
55.84 |
-0.39 |
-0.69 |
|